| Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
|---|---|---|---|---|---|---|---|---|
| AAPUYZ Apple Inc | Put | 26.06.26 | 180.00 | 40 : 1 | 0.00% | CHF | 0.004 0.015 | |
| AAPKWZ Apple Inc | Put | 26.06.26 | 190.00 | 40 : 1 | 0.00% | CHF | 0.005 0.015 | |
| AAPQEZ Apple Inc | Put | 26.06.26 | 200.00 | 40 : 1 | 0.00% | CHF | 0.01 0.02 | |
| AAPZ3Z Apple Inc | Put | 26.06.26 | 205.00 | 40 : 1 | 0.00% | CHF | 0.01 0.02 | |
| AAPXZZ Apple Inc | Put | 26.06.26 | 215.00 | 20 : 1 | 0.00% | CHF | 0.04 0.05 | |
| AAPE9Z Apple Inc | Call | 26.06.26 | 220.00 | 40 : 1 | 0.00% | CHF | 1.04 1.05 | |
| AAPD4Z Apple Inc | Put | 26.06.26 | 225.00 | 20 : 1 | 0.00% | CHF | 0.06 0.07 | |
| AAPVUZ Apple Inc | Call | 26.06.26 | 225.00 | 40 : 1 | 0.00% | CHF | 0.94 0.95 | |
| AAPNDZ Apple Inc | Put | 26.06.26 | 230.00 | 20 : 1 | 0.00% | CHF | 0.085 0.095 | |
| AAPUCZ Apple Inc | Put | 26.06.26 | 235.00 | 20 : 1 | 0.00% | CHF | 0.10 0.11 |
| Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
|---|---|---|---|---|---|---|
| MST5HZ Microstrategy N | CHF | 230.00 | 22.05.26 | 0.13 0.14 | +333.33% | |
| MSTB7Z Microstrategy N | CHF | 190.00 | 22.05.26 | 0.31 0.32 | +244.44% | |
| MST4JZ Microstrategy N | CHF | 175.00 | 22.05.26 | 0.47 0.48 | +193.75% | |
| MSTR0Z Microstrategy N | CHF | 250.00 | 26.06.26 | 0.10 0.11 | +185.71% | |
| MSTK5Z Microstrategy N | CHF | 215.00 | 26.06.26 | 0.35 0.36 | +169.23% | |
| MSTQYZ Microstrategy N | CHF | 160.00 | 22.05.26 | 0.70 0.71 | +167.86% | |
| MSTLNZ Microstrategy N | CHF | 350.00 | 26.06.26 | 0.035 0.045 | +133.33% | |
| MSTNGZ Microstrategy N | CHF | 250.00 | 24.07.26 | 0.30 0.31 | +130.77% | |
| MSTYHZ Microstrategy N | CHF | 190.00 | 26.06.26 | 0.27 0.28 | +125.00% | |
| DAX09Z DAX® Index | CHF | 25'600.00 | 22.05.26 | 0.31 0.33 | +121.43% |
| Name | Price |
|---|---|
| GEBERIT N | 560.40 |
| Sika AG | 157.20 |
| Compagnie Financi... | 160.00 |
| ABB Ltd | 75.48 |
| Partners Group Ho... | 949.20 |
| Name | Price |
|---|---|
| SWISSCOM N | 650.50 |
| Nestlé SA | 79.02 |
| KUEHNE & NAGEL | 185.65 |
| ZURICH INSURANCE | 559.80 |
| Swiss Re | 131.55 |