Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AAP5ZZ Apple Inc | Call | 22.08.25 | 200.00 | 20 : 1 | 0.00% | CHF | 0.47 0.48 | |
AAPFBZ Apple Inc | Call | 22.08.25 | 205.00 | 40 : 1 | 0.00% | CHF | 0.17 0.18 | |
AAP5EZ Apple Inc | Call | 22.08.25 | 210.00 | 20 : 1 | 0.00% | CHF | 0.22 0.23 | |
AAPQ2Z Apple Inc | Call | 22.08.25 | 220.00 | 20 : 1 | 0.00% | CHF | 0.08 0.09 | |
AAPH3Z Apple Inc | Call | 22.08.25 | 230.00 | 20 : 1 | 0.00% | CHF | 0.025 0.035 | |
AAPZ1Z Apple Inc | Call | 22.08.25 | 250.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
AAPT6Z Apple Inc | Put | 26.09.25 | 185.00 | 20 : 1 | 0.00% | CHF | 0.08 0.09 | |
AAP83Z Apple Inc | Put | 26.09.25 | 190.00 | 20 : 1 | 0.00% | CHF | 0.11 0.12 | |
AAP6HZ Apple Inc | Put | 26.09.25 | 200.00 | 50 : 1 | 0.00% | CHF | 0.09 0.10 | |
AAP5DZ Apple Inc | Call | 26.09.25 | 200.00 | 40 : 1 | 0.00% | CHF | 0.30 0.31 |
Name | Price |
---|---|
LOGITECH INT. | 76.14 |
ZURICH INSURANCE | 556.60 |
Swiss Re | 146.25 |
Holcim | 64.98 |
Swiss Life Hldg | 845.80 |
Name | Price |
---|---|
HOLCIMNPV | 41.06 |
Compagnie Financi... | 133.40 |
Sika AG | 192.60 |
Partners Group Ho... | 1'101.50 |
UBS | 30.44 |