| Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
|---|---|---|---|---|---|---|---|---|
| AMA2NZ Applied Materials Inc | Put | 26.01.26 | 230.00 | 20 : 1 | 0.00% | CHF | 0.001 0.02 | |
| AMAU8Z Applied Materials Inc | Put | 26.01.26 | 240.00 | 20 : 1 | 0.00% | CHF | 0.001 0.02 | |
| AMAXOZ Applied Materials Inc | Put | 26.01.26 | 250.00 | 20 : 1 | 0.00% | CHF | 0.001 0.02 | |
| AMAQEZ Applied Materials Inc | Call | 26.01.26 | 250.00 | 20 : 1 | 0.00% | CHF | 3.05 1.35 | |
| AMARCZ Applied Materials Inc | Call | 26.01.26 | 270.00 | 20 : 1 | 0.00% | CHF | 2.25 1.14 | |
| AMAW3Z Applied Materials Inc | Call | 26.01.26 | 280.00 | 20 : 1 | 0.00% | CHF | 1.85 0.87 | |
| AMAGPZ Applied Materials Inc | Call | 26.01.26 | 290.00 | 20 : 1 | 0.00% | CHF | 1.45 0.51 | |
| AMAL9Z Applied Materials Inc | Call | 26.01.26 | 300.00 | 20 : 1 | 0.00% | CHF | 1.05 0.64 | |
| AMAEAZ Applied Materials Inc | Put | 27.03.26 | 230.00 | 20 : 1 | 0.00% | CHF | 0.11 0.12 | |
| AMAD9Z Applied Materials Inc | Put | 27.03.26 | 250.00 | 20 : 1 | 0.00% | CHF | 0.18 0.19 |
| Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
|---|---|---|---|---|---|---|
| AMDB6Z AMD A | CHF | 230.00 | 26.01.26 | 0.22 0.23 | +144.44% | |
| NDX22Z NASDAQ 100® Index | CHF | 25'500.00 | 26.01.26 | 0.37 0.38 | +117.65% | |
| CFRBAZ Cie Fin Richemont N | CHF | 162.00 | 27.03.26 | 0.40 0.41 | +81.82% | |
| ACLNZZ Accelleron Ind. N | CHF | 80.00 | 27.03.26 | 0.09 0.10 | +80.00% | |
| CFRRJZ Cie Fin Richemont N | CHF | 160.00 | 27.03.26 | 0.34 0.35 | +78.95% | |
| CFRNCZ Cie Fin Richemont N | CHF | 150.00 | 27.03.26 | 0.16 0.17 | +77.78% | |
| CFRYPZ Cie Fin Richemont N | CHF | 170.00 | 27.03.26 | 0.64 0.65 | +68.42% | |
| ACL7OZ Accelleron Ind. N | CHF | 72.00 | 27.03.26 | 0.42 0.43 | +68.00% | |
| ACLHIZ Accelleron Ind. N | CHF | 88.00 | 26.06.26 | 0.10 0.11 | +66.67% | |
| CEGDOZ Const Enrg N | CHF | 280.00 | 27.03.26 | 0.25 0.26 | +66.67% |
| Name | Price |
|---|---|
| NOVARTIS N | 115.60 |
| ROCHE GS | 348.90 |
| Partners Group Ho... | 1'096.00 |
| GEBERIT N | 613.80 |
| Alcon AG | 63.96 |
| Name | Price |
|---|---|
| Compagnie Financi... | 161.35 |
| Sika AG | 150.20 |
| Nestlé SA | 75.24 |
| Holcim | 78.00 |
| Givaudan | 3'184.00 |