Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AMDIAZ Advanced Micro Devices Inc. | Put | 27.01.25 | 140.00 | 10 : 1 | 0.00% | CHF | 0.94 0.95 | |
AMDDBZ Advanced Micro Devices Inc. | Call | 27.01.25 | 150.00 | 10 : 1 | 0.00% | CHF | 0.44 0.45 | |
AMDWQZ Advanced Micro Devices Inc. | Put | 27.01.25 | 150.00 | 10 : 1 | 0.00% | CHF | 1.53 1.54 | |
AMD7NZ Advanced Micro Devices Inc. | Put | 27.01.25 | 160.00 | 10 : 1 | 0.00% | CHF | 2.23 2.24 | |
AMDTYZ Advanced Micro Devices Inc. | Call | 27.01.25 | 160.00 | 10 : 1 | 0.00% | CHF | 0.26 0.27 | |
AMDZIZ Advanced Micro Devices Inc. | Call | 27.01.25 | 180.00 | 10 : 1 | 0.00% | CHF | 0.10 0.11 | |
AMDQ8Z Advanced Micro Devices Inc. | Call | 27.01.25 | 210.00 | 10 : 1 | 0.00% | CHF | 0.04 0.05 | |
AMDJWZ Advanced Micro Devices Inc. | Call | 27.06.25 | 165.00 | 10 : 1 | 0.00% | CHF | 1.08 1.09 | |
AMDKEZ Advanced Micro Devices Inc. | Call | 27.06.25 | 200.00 | 10 : 1 | 0.00% | CHF | 0.48 0.49 | |
AMD3GZ Advanced Micro Devices Inc. | Call | 27.06.25 | 250.00 | 10 : 1 | 0.00% | CHF | 0.22 0.23 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ZURY7Z Zurich Insurance N | CHF | 540.00 | 06.01.25 | 0.30 0.31 | +108.33% | |
HOLCOZ Holcim N | CHF | 90.00 | 06.01.25 | 0.23 0.24 | +100.00% | |
HOLH5Z Holcim N | CHF | 88.00 | 06.01.25 | 0.35 0.36 | +68.00% | |
XAUNTZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'825.00 | 03.01.25 | 0.12 0.13 | +63.64% | |
UBS54Z UBS Group AG | CHF | 30.00 | 06.01.25 | 0.035 0.045 | +62.50% | |
XAU0PZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'800.00 | 03.01.25 | 0.16 0.17 | +60.00% | |
HOLZMZ Holcim N | CHF | 92.00 | 06.01.25 | 0.13 0.14 | +57.89% | |
P914XZ DIF Porsche A | CHF | 60.00 | 06.01.25 | 0.20 0.21 | +55.56% | |
NFLXYZ Netflix A | CHF | 890.00 | 27.01.25 | 0.46 0.47 | +54.17% | |
TEM2OZ Temenos Group AG | CHF | 60.00 | 06.01.25 | 0.08 0.09 | +53.85% |
Name | Price |
---|---|
ZURICH INSURANCE | 548.00 |
LOGITECH INT. | 70.20 |
Givaudan | 3'926.00 |
Swiss Re | 127.55 |
Lonza Group | 522.00 |
Name | Price |
---|---|
Compagnie Financi... | 117.45 |
Nestlé SA | 75.96 |
SWISSCOM N | 505.50 |
Sika AG | 229.20 |
KUEHNE & NAGEL | 207.70 |