Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
LLYC3Z Eli Lilly and Company | Put | 26.09.25 | 720.00 | 100 : 1 | 0.00% | CHF | 0.025 0.035 | |
LLYN5Z Eli Lilly and Company | Put | 26.09.25 | 820.00 | 100 : 1 | 0.00% | CHF | 0.43 0.44 | |
LLYHZZ Eli Lilly and Company | Call | 26.09.25 | 900.00 | 100 : 1 | 0.00% | CHF | 0.02 0.03 | |
LLYDOZ Eli Lilly and Company | Put | 26.01.26 | 600.00 | 100 : 1 | 0.00% | CHF | 0.06 0.07 | |
LLYXIZ Eli Lilly and Company | Put | 26.01.26 | 650.00 | 200 : 1 | 0.00% | CHF | 0.05 0.06 | |
LLYEWZ Eli Lilly and Company | Call | 26.01.26 | 700.00 | 100 : 1 | 0.00% | CHF | 0.83 0.84 | |
LLYB0Z Eli Lilly and Company | Put | 26.01.26 | 730.00 | 100 : 1 | 0.00% | CHF | 0.32 0.33 | |
LLY4ZZ Eli Lilly and Company | Call | 26.01.26 | 760.00 | 100 : 1 | 0.00% | CHF | 0.55 0.56 | |
LLY26Z Eli Lilly and Company | Put | 26.01.26 | 800.00 | 100 : 1 | 0.00% | CHF | 0.61 0.62 | |
LLY2MZ Eli Lilly and Company | Call | 26.01.26 | 840.00 | 100 : 1 | 0.00% | CHF | 0.26 0.45 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVDI8Z NVIDIA A | CHF | 80.00 | 26.09.25 | 0.02 0.03 | +1900.00% | |
MRV6SZ Marvell Tech N | CHF | 70.00 | 26.09.25 | 0.34 0.35 | +223.08% | |
DAXKQZ DAX® Index | CHF | 23'600.00 | 26.09.25 | 0.12 0.13 | +207.69% | |
PG0GPZ Procter & Gamble A | CHF | 160.00 | 26.09.25 | 0.055 0.065 | +166.67% | |
INTG8Z Intel A | CHF | 40.00 | 27.03.26 | 0.35 0.38 | +160.00% | |
PUMNTZ Puma A | CHF | 24.00 | 05.01.26 | 0.21 0.22 | +153.33% | |
MRV0PZ Marvell Tech N | CHF | 90.00 | 26.09.25 | 0.02 0.03 | +150.00% | |
NVDPZZ NVIDIA A | CHF | 166.00 | 26.09.25 | 0.005 0.015 | +150.00% | |
MRVNPZ Marvell Tech N | CHF | 75.00 | 26.09.25 | 0.05 0.06 | +140.00% | |
PUMKAZ Puma A | CHF | 22.00 | 05.01.26 | 0.29 0.30 | +133.33% |
Name | Price |
---|---|
SONOVA HLDG N | 239.00 |
Compagnie Financi... | 150.45 |
KUEHNE & NAGEL | 169.00 |
LOGITECH INT. | 89.28 |
Sika AG | 182.85 |
Name | Price |
---|---|
HOLCIMNPV | 41.75 |
SWISSCOM N | 577.00 |
Lonza Group | 541.40 |
UBS | 32.57 |
Swiss Life Hldg | 820.20 |