Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
LLYGFZ Eli Lilly and Company | Put | 27.09.24 | 710.00 | 100 : 1 | 0.00% | CHF | 0.065 0.075 | |
LLYJZZ Eli Lilly and Company | Put | 27.09.24 | 740.00 | 100 : 1 | 0.00% | CHF | 0.10 0.11 | |
LLYDOZ Eli Lilly and Company | Put | 27.09.24 | 800.00 | 100 : 1 | 0.00% | CHF | 0.20 0.21 | |
LLYLPZ Eli Lilly and Company | Call | 27.09.24 | 820.00 | 100 : 1 | 0.00% | CHF | 0.73 0.74 | |
LLYAIZ Eli Lilly and Company | Call | 27.09.24 | 900.00 | 100 : 1 | 0.00% | CHF | 0.37 0.38 | |
LLY2YZ Eli Lilly and Company | Put | 27.01.25 | 670.00 | 100 : 1 | 0.00% | CHF | 0.16 0.17 | |
LLYTQZ Eli Lilly and Company | Put | 27.01.25 | 750.00 | 100 : 1 | 0.00% | CHF | 0.31 0.32 | |
LLYNSZ Eli Lilly and Company | Put | 27.01.25 | 800.00 | 100 : 1 | 0.00% | CHF | 0.45 0.46 | |
LLY60Z Eli Lilly and Company | Put | 27.01.25 | 880.00 | 100 : 1 | 0.00% | CHF | 0.76 0.77 | |
LLYAQZ Eli Lilly and Company | Call | 27.01.25 | 900.00 | 100 : 1 | 0.00% | CHF | 0.76 0.77 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXUQZ DAX® Index | CHF | 10'000.00 | 06.01.25 | 0.02 0.03 | +50.00% | |
SMIE5Z SMI® Index | CHF | 12'400.00 | 23.08.24 | 0.21 0.22 | +50.00% | |
SMIBAZ SMI® Index | CHF | 12'300.00 | 27.09.24 | 0.49 0.50 | +22.22% | |
NOVPDZ Novartis N | CHF | 92.00 | 06.01.25 | 0.34 0.35 | +21.43% | |
SMIBYZ SMI® Index | CHF | 12'300.00 | 23.08.24 | 0.32 0.33 | +20.83% | |
COIIRZ Coinbase Global N | CHF | 350.00 | 28.03.25 | 1.00 1.01 | +20.00% | |
DAX8YZ DAX® Index | CHF | 18'900.00 | 27.09.24 | 0.46 0.47 | +19.35% | |
NESFXZ Nestlé N | CHF | 98.00 | 06.01.25 | 0.13 0.14 | +18.18% | |
LOG6TZ Logitech Intl N | CHF | 88.00 | 27.09.24 | 0.10 0.11 | +17.65% | |
NESRAZ Nestlé N | CHF | 100.00 | 28.03.25 | 0.15 0.16 | +15.38% |
Name | Price |
---|---|
KUEHNE & NAGEL | 263.50 |
NOVARTIS N | 96.04 |
Givaudan | 4'310.00 |
Swiss Life Hldg | 679.20 |
GEBERIT N | 565.80 |
Name | Price |
---|---|
Swiss Re | 106.10 |
ZURICH INSURANCE | 473.70 |
Holcim | 83.64 |
ROCHE GS | 279.80 |
Partners Group Ho... | 1'205.50 |