Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
CS0YOZ AXA S.A. | Put | 30.12.25 | 30.00 | 5 : 1 | 0.00% 16.86 | CHF | 0.055 0.065 | |
CS06DZ AXA S.A. | Put | 30.12.25 | 33.00 | 5 : 1 | 0.00% 17.84 | CHF | 0.08 0.09 | |
CS0IOZ AXA S.A. | Call | 30.12.25 | 34.00 | 5 : 1 | 0.00% 16.8617.84 | CHF | 1.31 1.32 | |
CS0HVZ AXA S.A. | Put | 30.12.25 | 35.00 | 5 : 1 | 0.00% 16.8617.84 | CHF | 0.12 0.13 | |
CS0SZZ AXA S.A. | Call | 30.12.25 | 36.00 | 5 : 1 | 0.00% 16.8617.84 | CHF | 0.99 1.00 | |
CS0XIZ AXA S.A. | Put | 30.12.25 | 38.00 | 5 : 1 | 0.00% 16.8617.84 | CHF | 0.23 0.24 | |
CS0EJZ AXA S.A. | Call | 30.12.25 | 40.00 | 5 : 1 | 0.00% 16.8617.84 | CHF | 0.46 0.47 | |
CS0OQZ AXA S.A. | Call | 30.12.25 | 43.00 | 5 : 1 | 0.00% 16.8617.84 | CHF | 0.21 0.22 | |
ICSAFZ AXA S.A. | Mini-Future Long | open end | 16.37 | 2 : 1 | 16.86% 16.8617.84 | CHF | 11.19 11.20 | |
ICSABZ AXA S.A. | Mini-Future Long | open end | 17.32 | 2 : 1 | 17.84% 16.8617.84 | CHF | 10.75 10.76 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
SMIICZ SMI® Index | CHF | 11'500.00 | 22.08.25 | 0.045 0.055 | +185.71% | |
ZURK9Z Zurich Insurance N | CHF | 580.00 | 22.08.25 | 0.075 0.085 | +150.00% | |
COIACZ Coinbase Global N | CHF | 300.00 | 26.09.25 | 0.38 0.39 | +137.50% | |
IJPEMZ JPY/CHF Spot | CHF | 0.01 | n.a. | 0.33 0.34 | +135.71% | |
IXARTZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 3'246.01 | n.a. | 1.04 1.05 | +131.11% | |
COIFQZ Coinbase Global N | CHF | 270.00 | 26.09.25 | 0.39 0.40 | +129.41% | |
COI5GZ Coinbase Global N | CHF | 330.00 | 26.09.25 | 0.68 0.69 | +126.67% | |
ZURK6Z Zurich Insurance N | CHF | 570.00 | 22.08.25 | 0.14 0.15 | +115.38% | |
AMZY8Z Amazon.Com A | CHF | 230.00 | 26.09.25 | 0.31 0.32 | +106.67% | |
COIW9Z Coinbase Global N | CHF | 360.00 | 26.09.25 | 1.07 1.08 | +105.77% |
Name | Price |
---|---|
SWISSCOM N | 581.00 |
Swiss Re | 148.10 |
ZURICH INSURANCE | 563.60 |
Swiss Life Hldg | 853.60 |
GEBERIT N | 629.00 |
Name | Price |
---|---|
LOGITECH INT. | 74.66 |
Sika AG | 190.00 |
Compagnie Financi... | 131.70 |
Alcon AG | 71.00 |
Lonza Group | 565.60 |