Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
CS00GZ AXA S.A. | Call | 27.06.25 | 38.00 | 5 : 1 | 0.00% | CHF | 0.94 0.95 | |
CS0IRZ AXA S.A. | Call | 27.06.25 | 39.00 | 5 : 1 | 0.00% | CHF | 0.75 0.76 | |
CS0J3Z AXA S.A. | Call | 27.06.25 | 40.00 | 5 : 1 | 0.00% | CHF | 0.57 0.58 | |
CS0BVZ AXA S.A. | Call | 27.06.25 | 42.00 | 5 : 1 | 0.00% | CHF | 0.24 0.25 | |
CS0YOZ AXA S.A. | Put | 30.12.25 | 30.00 | 5 : 1 | 0.00% | CHF | 0.085 0.095 | |
CS06DZ AXA S.A. | Put | 30.12.25 | 33.00 | 5 : 1 | 0.00% | CHF | 0.11 0.12 | |
CS0IOZ AXA S.A. | Call | 30.12.25 | 34.00 | 5 : 1 | 0.00% | CHF | 1.86 1.87 | |
CS0HVZ AXA S.A. | Put | 30.12.25 | 35.00 | 5 : 1 | 0.00% | CHF | 0.14 0.15 | |
CS0SZZ AXA S.A. | Call | 30.12.25 | 36.00 | 5 : 1 | 0.00% | CHF | 1.52 1.53 | |
CS0XIZ AXA S.A. | Put | 30.12.25 | 38.00 | 5 : 1 | 0.00% | CHF | 0.22 0.23 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
TSLD5Z Tesla Motors A | CHF | 270.00 | 27.06.25 | 0.23 0.24 | +252.94% | |
TSLE0Z Tesla Motors A | CHF | 260.00 | 27.06.25 | 0.07 0.08 | +242.86% | |
TSLX0Z Tesla Motors A | CHF | 250.00 | 27.06.25 | 0.05 0.06 | +233.33% | |
UBS0FZ UBS Group AG | CHF | 27.00 | 27.06.25 | 0.33 0.34 | +115.79% | |
TSL0QZ Tesla Motors A | CHF | 200.00 | 26.09.25 | 0.11 0.12 | +113.33% | |
UBS27Z UBS Group AG | CHF | 28.50 | 27.06.25 | 0.11 0.12 | +100.00% | |
ABN0DZ Airbnb N -A- | CHF | 145.00 | 27.06.25 | 0.07 0.08 | +100.00% | |
PLTFZZ Palantir Tech N | CHF | 115.00 | 27.06.25 | 0.21 0.22 | +90.91% | |
TSLFHZ Tesla Motors A | CHF | 320.00 | 27.06.25 | 0.44 0.45 | +89.29% | |
UBSTZZ UBS Group AG | CHF | 26.00 | 27.06.25 | 0.54 0.55 | +85.29% |
Name | Price |
---|---|
UBS | 27.88 |
Lonza Group | 573.40 |
KUEHNE & NAGEL | 187.50 |
Swiss Re | 144.75 |
SONOVA HLDG N | 256.40 |
Name | Price |
---|---|
Givaudan | 4'174.00 |
SWISSCOM N | 565.50 |
Nestlé SA | 86.70 |
GEBERIT N | 636.80 |
Partners Group Ho... | 1'080.00 |