Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
DISAZZ Walt Disney Company (The) | Put | 27.01.25 | 90.00 | 20 : 1 | 0.00% | CHF | 0.01 0.02 | |
DISJ0Z Walt Disney Company (The) | Put | 27.01.25 | 95.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
DISQ8Z Walt Disney Company (The) | Call | 27.01.25 | 100.00 | 20 : 1 | 0.00% | CHF | 0.72 0.73 | |
DISMCZ Walt Disney Company (The) | Put | 27.01.25 | 100.00 | 20 : 1 | 0.00% | CHF | 0.02 0.03 | |
DIS8HZ Walt Disney Company (The) | Call | 27.01.25 | 105.00 | 20 : 1 | 0.00% | CHF | 0.52 0.53 | |
DISONZ Walt Disney Company (The) | Call | 27.01.25 | 110.00 | 20 : 1 | 0.00% | CHF | 0.34 0.35 | |
DISBRZ Walt Disney Company (The) | Put | 27.01.25 | 110.00 | 20 : 1 | 0.00% | CHF | 0.085 0.095 | |
DIS8VZ Walt Disney Company (The) | Call | 27.06.25 | 100.00 | 20 : 1 | 0.00% | CHF | 0.93 0.94 | |
DISNOZ Walt Disney Company (The) | Call | 27.06.25 | 115.00 | 20 : 1 | 0.00% | CHF | 0.50 0.51 | |
DISEZZ Walt Disney Company (The) | Call | 27.06.25 | 125.00 | 20 : 1 | 0.00% | CHF | 0.31 0.32 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ZAL81Z Zalando A | CHF | 29.00 | 06.01.25 | 0.15 0.16 | +130.77% | |
NOVI4Z Novartis N | CHF | 96.00 | 06.01.25 | 0.08 0.09 | +100.00% | |
SMI8WZ SMI® Index | CHF | 12'100.00 | 06.01.25 | 0.065 0.075 | +100.00% | |
ZALNFZ Zalando A | CHF | 31.00 | 06.01.25 | 0.07 0.08 | +100.00% | |
PGHKIZ Part Grp Hldg N | CHF | 1'300.00 | 06.01.25 | 0.085 0.095 | +88.89% | |
NOVPDZ Novartis N | CHF | 92.00 | 06.01.25 | 0.14 0.15 | +86.67% | |
PGH00Z Part Grp Hldg N | CHF | 1'240.00 | 06.01.25 | 0.12 0.13 | +84.62% | |
PGHMDZ Part Grp Hldg N | CHF | 1'280.00 | 06.01.25 | 0.055 0.065 | +83.33% | |
ZALT0Z Zalando A | CHF | 28.00 | 06.01.25 | 0.09 0.10 | +80.00% | |
SMCQLZ Super Micro Comp N | CHF | 50.00 | 27.01.25 | 0.09 0.10 | +80.00% |
Name | Price |
---|---|
Partners Group Ho... | 1'263.50 |
SONOVA HLDG N | 312.10 |
NOVARTIS N | 93.68 |
GEBERIT N | 526.80 |
ROCHE GS | 254.30 |
Name | Price |
---|---|
Lonza Group | 521.40 |
Nestlé SA | 76.00 |
Givaudan | 3'933.00 |
UBS | 28.30 |
KUEHNE & NAGEL | 209.50 |