Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
DIS8VZ Walt Disney Company (The) | Call | 27.06.25 | 100.00 | 20 : 1 | 0.00% | CHF | 0.20 0.21 | |
DISDNZ Walt Disney Company (The) | Put | 27.06.25 | 100.00 | 20 : 1 | 0.00% | CHF | 0.31 0.32 | |
DISFLZ Walt Disney Company (The) | Call | 27.06.25 | 105.00 | 10 : 1 | 0.00% | CHF | 0.25 0.26 | |
DISJXZ Walt Disney Company (The) | Put | 27.06.25 | 110.00 | 20 : 1 | 0.00% | CHF | 0.62 0.63 | |
DISNOZ Walt Disney Company (The) | Call | 27.06.25 | 115.00 | 20 : 1 | 0.00% | CHF | 0.035 0.045 | |
DISDPZ Walt Disney Company (The) | Call | 27.06.25 | 120.00 | 10 : 1 | 0.00% | CHF | 0.045 0.055 | |
DISEZZ Walt Disney Company (The) | Call | 27.06.25 | 125.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
DISN3Z Walt Disney Company (The) | Call | 27.06.25 | 140.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
DISM2Z Walt Disney Company (The) | Put | 26.09.25 | 110.00 | 20 : 1 | 0.00% | CHF | 0.69 0.70 | |
DISVXZ Walt Disney Company (The) | Put | 26.09.25 | 115.00 | 20 : 1 | 0.00% | CHF | 0.86 0.87 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXLCZ DAX® Index | CHF | 21'600.00 | 28.04.25 | 0.45 0.46 | +96.43% | |
SMI93Z SMI® Index | CHF | 12'500.00 | 23.05.25 | 0.24 0.25 | +73.33% | |
SMIX5Z SMI® Index | CHF | 12'000.00 | 27.06.25 | 0.16 0.17 | +70.00% | |
SMIHAZ SMI® Index | CHF | 12'200.00 | 23.05.25 | 0.14 0.15 | +52.94% | |
SMIFXZ SMI® Index | CHF | 12'600.00 | 23.05.25 | 0.29 0.30 | +52.63% | |
DAXDLZ DAX® Index | CHF | 22'600.00 | 28.04.25 | 1.31 1.32 | +50.57% | |
SMINXZ SMI® Index | CHF | 12'600.00 | 28.04.25 | 0.19 0.20 | +50.00% | |
KSMQTZ SMI® Index | CHF | 13'200.00 | 27.06.25 | 1.44 1.45 | +41.94% | |
SMIW3Z SMI® Index | CHF | 11'400.00 | 26.09.25 | 0.16 0.17 | +41.67% | |
ABBL7Z ABB N | CHF | 60.00 | 27.06.25 | 0.01 0.02 | +33.33% |
Name | Price |
---|---|
Nestlé SA | 90.16 |
SWISSCOM N | 511.00 |
Swiss Life Hldg | 802.80 |
NOVARTIS N | 97.91 |
Alcon AG | 83.76 |
Name | Price |
---|---|
LOGITECH INT. | 73.80 |
UBS | 26.83 |
Partners Group Ho... | 1'246.50 |
Compagnie Financi... | 153.40 |
Sika AG | 212.90 |