Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
MC0T1Z LVMH Moet Hennessy Louis Vuitton SE | Call | 27.06.25 | 600.00 | 80 : 1 | 0.00% | CHF | 0.26 0.27 | |
MC08JZ LVMH Moet Hennessy Louis Vuitton SE | Call | 27.06.25 | 640.00 | 80 : 1 | 0.00% | CHF | 0.13 0.14 | |
MC06MZ LVMH Moet Hennessy Louis Vuitton SE | Call | 27.06.25 | 700.00 | 80 : 1 | 0.00% | CHF | 0.045 0.055 | |
MC03QZ LVMH Moet Hennessy Louis Vuitton SE | Call | 27.06.25 | 760.00 | 80 : 1 | 0.00% | CHF | 0.03 0.04 | |
MC0D0Z LVMH Moet Hennessy Louis Vuitton SE | Call | 27.06.25 | 800.00 | 80 : 1 | 0.00% | CHF | 0.015 0.025 | |
MC0YIZ LVMH Moet Hennessy Louis Vuitton SE | Call | 27.06.25 | 960.00 | 80 : 1 | 0.00% | CHF | 0.005 0.015 | |
MC0QXZ LVMH Moet Hennessy Louis Vuitton SE | Put | 30.12.25 | 560.00 | 80 : 1 | 0.00% | CHF | 0.62 0.63 | |
MC0SEZ LVMH Moet Hennessy Louis Vuitton SE | Put | 30.12.25 | 600.00 | 80 : 1 | 0.00% | CHF | 0.88 0.89 | |
MC0FJZ LVMH Moet Hennessy Louis Vuitton SE | Call | 30.12.25 | 640.00 | 80 : 1 | 0.00% | CHF | 0.40 0.41 | |
MC0LOZ LVMH Moet Hennessy Louis Vuitton SE | Put | 30.12.25 | 680.00 | 80 : 1 | 0.00% | CHF | 1.54 1.55 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXLCZ DAX® Index | CHF | 21'600.00 | 28.04.25 | 0.49 0.50 | +96.43% | |
SMI93Z SMI® Index | CHF | 12'500.00 | 23.05.25 | 0.25 0.26 | +73.33% | |
SMIX5Z SMI® Index | CHF | 12'000.00 | 27.06.25 | 0.16 0.17 | +70.00% | |
SMIHAZ SMI® Index | CHF | 12'200.00 | 23.05.25 | 0.15 0.16 | +52.94% | |
SMIFXZ SMI® Index | CHF | 12'600.00 | 23.05.25 | 0.30 0.31 | +52.63% | |
SMINXZ SMI® Index | CHF | 12'600.00 | 28.04.25 | 0.19 0.20 | +50.00% | |
KSMQTZ SMI® Index | CHF | 13'200.00 | 27.06.25 | 1.45 1.46 | +41.94% | |
ABBL7Z ABB N | CHF | 60.00 | 27.06.25 | 0.01 0.02 | +33.33% | |
ISM47Z SMI® Index | CHF | 13'501.68 | n.a. | 1.76 1.77 | +32.82% | |
SMIFRZ SMI® Index | CHF | 12'600.00 | 27.06.25 | 0.38 0.39 | +31.03% |
Name | Price |
---|---|
SWISSCOM N | 514.00 |
Nestlé SA | 90.26 |
Swiss Life Hldg | 803.00 |
Givaudan | 3'799.00 |
Swiss Re | 150.15 |
Name | Price |
---|---|
LOGITECH INT. | 73.60 |
UBS | 26.87 |
Partners Group Ho... | 1'245.00 |
Compagnie Financi... | 152.90 |
Sika AG | 212.30 |