Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
JNJY5Z Johnson & Johnson | Put | 27.06.25 | 140.00 | 25 : 1 | 0.00% | CHF | 0.025 0.035 | |
JNJVQZ Johnson & Johnson | Call | 27.06.25 | 150.00 | 25 : 1 | 0.00% | CHF | 0.60 0.61 | |
JNJZVZ Johnson & Johnson | Put | 27.06.25 | 150.00 | 25 : 1 | 0.00% | CHF | 0.055 0.065 | |
JNJ16Z Johnson & Johnson | Call | 27.06.25 | 155.00 | 25 : 1 | 0.00% | CHF | 0.45 0.46 | |
JNJROZ Johnson & Johnson | Call | 27.06.25 | 160.00 | 25 : 1 | 0.00% | CHF | 0.32 0.33 | |
JNJ7PZ Johnson & Johnson | Call | 27.06.25 | 165.00 | 25 : 1 | 0.00% | CHF | 0.21 0.22 | |
JNJ77Z Johnson & Johnson | Call | 27.06.25 | 170.00 | 25 : 1 | 0.00% | CHF | 0.12 0.13 | |
JNJ7YZ Johnson & Johnson | Call | 27.06.25 | 180.00 | 25 : 1 | 0.00% | CHF | 0.04 0.05 | |
JNJSVZ Johnson & Johnson | Put | 26.09.25 | 145.00 | 25 : 1 | 0.00% | CHF | 0.10 0.11 | |
JNJF3Z Johnson & Johnson | Put | 26.09.25 | 150.00 | 25 : 1 | 0.00% | CHF | 0.13 0.14 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXLCZ DAX® Index | CHF | 21'600.00 | 28.04.25 | 0.45 0.46 | +96.43% | |
SMI93Z SMI® Index | CHF | 12'500.00 | 23.05.25 | 0.24 0.25 | +73.33% | |
SMIX5Z SMI® Index | CHF | 12'000.00 | 27.06.25 | 0.16 0.17 | +70.00% | |
SMIHAZ SMI® Index | CHF | 12'200.00 | 23.05.25 | 0.14 0.15 | +52.94% | |
SMIFXZ SMI® Index | CHF | 12'600.00 | 23.05.25 | 0.29 0.30 | +52.63% | |
DAXDLZ DAX® Index | CHF | 22'600.00 | 28.04.25 | 1.31 1.32 | +50.57% | |
SMINXZ SMI® Index | CHF | 12'600.00 | 28.04.25 | 0.19 0.20 | +50.00% | |
KSMQTZ SMI® Index | CHF | 13'200.00 | 27.06.25 | 1.44 1.45 | +41.94% | |
SMIW3Z SMI® Index | CHF | 11'400.00 | 26.09.25 | 0.16 0.17 | +41.67% | |
ABBL7Z ABB N | CHF | 60.00 | 27.06.25 | 0.01 0.02 | +33.33% |
Name | Price |
---|---|
Nestlé SA | 90.16 |
SWISSCOM N | 511.00 |
Swiss Life Hldg | 802.80 |
NOVARTIS N | 97.91 |
Alcon AG | 83.76 |
Name | Price |
---|---|
LOGITECH INT. | 73.80 |
UBS | 26.83 |
Partners Group Ho... | 1'246.50 |
Compagnie Financi... | 153.40 |
Sika AG | 212.90 |