Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
BAL74Z Baloise Holding AG | Put | 27.06.25 | 160.00 | 20 : 1 | 0.00% | CHF | 0.025 0.035 | |
BALDCZ Baloise Holding AG | Call | 27.06.25 | 170.00 | 20 : 1 | 0.00% | CHF | 1.18 1.19 | |
BAL8RZ Baloise Holding AG | Call | 27.06.25 | 180.00 | 20 : 1 | 0.00% | CHF | 0.68 0.69 | |
BAL2EZ Baloise Holding AG | Call | 26.09.25 | 180.00 | 20 : 1 | 0.00% | CHF | 0.84 0.85 | |
BAL6TZ Baloise Holding AG | Call | 27.03.26 | 190.00 | 20 : 1 | 0.00% | CHF | 0.74 0.75 | |
BALJQZ Baloise Holding AG | Call | 27.03.26 | 200.00 | 20 : 1 | 0.00% | CHF | 0.50 0.51 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
UBS0FZ UBS Group AG | CHF | 27.00 | 27.06.25 | 0.22 0.23 | +136.36% | |
UBS27Z UBS Group AG | CHF | 28.50 | 27.06.25 | 0.075 0.085 | +125.00% | |
UBS5YZ UBS Group AG | CHF | 28.00 | 27.06.25 | 0.085 0.095 | +122.22% | |
NVDFLZ NVIDIA A | CHF | 140.00 | 27.06.25 | 0.23 0.24 | +120.00% | |
MU0HIZ Micron Technology N | CHF | 100.00 | 27.06.25 | 0.44 0.45 | +100.00% | |
UBSL9Z UBS Group AG | CHF | 28.00 | 25.07.25 | 0.205 0.21 | +91.67% | |
UBSTZZ UBS Group AG | CHF | 26.00 | 27.06.25 | 0.38 0.39 | +91.30% | |
UBSQBZ UBS Group AG | CHF | 27.00 | 25.07.25 | 0.31 0.32 | +84.21% | |
UBSUVZ UBS Group AG | CHF | 31.00 | 22.08.25 | 0.085 0.095 | +81.82% | |
ICOW2Z Coinbase Global N | CHF | 231.12 | n.a. | 0.59 0.60 | +81.25% |
Name | Price |
---|---|
LOGITECH INT. | 69.22 |
Swiss Life Hldg | 825.00 |
Givaudan | 4'170.00 |
ZURICH INSURANCE | 581.40 |
KUEHNE & NAGEL | 184.55 |
Name | Price |
---|---|
UBS | 27.13 |
Lonza Group | 560.20 |
NOVARTIS N | 94.96 |
Holcim | 91.24 |
Alcon AG | 70.08 |