| Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
|---|---|---|---|---|---|---|---|---|
| PG03UZ Procter & Gamble Co | Put | 26.01.26 | 140.00 | 10 : 1 | 0.00% | CHF | 0.15 0.16 | |
| PG0YBZ Procter & Gamble Co | Put | 26.01.26 | 150.00 | 10 : 1 | 0.00% | CHF | 0.39 0.40 | |
| PG0T8Z Procter & Gamble Co | Call | 26.01.26 | 150.00 | 10 : 1 | 0.00% | CHF | 0.55 0.56 | |
| PG0X0Z Procter & Gamble Co | Call | 26.01.26 | 155.00 | 10 : 1 | 0.00% | CHF | 0.35 0.36 | |
| PG0DYZ Procter & Gamble Co | Put | 26.01.26 | 155.00 | 10 : 1 | 0.00% | CHF | 0.60 0.61 | |
| PG0ZTZ Procter & Gamble Co | Call | 26.01.26 | 160.00 | 10 : 1 | 0.00% | CHF | 0.21 0.22 | |
| PG0FYZ Procter & Gamble Co | Put | 26.01.26 | 160.00 | 10 : 1 | 0.00% | CHF | 0.86 0.87 | |
| PG035Z Procter & Gamble Co | Call | 26.01.26 | 165.00 | 10 : 1 | 0.00% | CHF | 0.12 0.13 | |
| PG00GZ Procter & Gamble Co | Call | 26.01.26 | 170.00 | 10 : 1 | 0.00% | CHF | 0.065 0.075 | |
| PG08EZ Procter & Gamble Co | Call | 26.01.26 | 175.00 | 10 : 1 | 0.00% | CHF | 0.045 0.055 |
| Name | Price |
|---|---|
| NOVARTIS N | 99.27 |
| UBS | 30.73 |
| Alcon AG | 59.80 |
| Sika AG | 157.20 |
| Holcim | 71.34 |
| Name | Price |
|---|---|
| Swiss Re | 146.60 |
| HOLCIMNPV | 41.48 |
| ZURICH INSURANCE | 559.00 |
| Compagnie Financi... | 158.70 |
| ROCHE GS | 258.90 |