| Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
|---|---|---|---|---|---|---|---|---|
| PG0YAZ Procter & Gamble Co | Put | 26.06.26 | 135.00 | 10 : 1 | 0.00% | CHF | 0.11 0.12 | |
| PG0JGZ Procter & Gamble Co | Call | 26.06.26 | 145.00 | 10 : 1 | 0.00% | CHF | 0.22 0.23 | |
| PG0PDZ Procter & Gamble Co | Put | 26.06.26 | 150.00 | 10 : 1 | 0.00% | CHF | 0.71 0.72 | |
| PG0K0Z Procter & Gamble Co | Call | 26.06.26 | 150.00 | 10 : 1 | 0.00% | CHF | 0.10 0.11 | |
| PG070Z Procter & Gamble Co | Call | 26.06.26 | 160.00 | 10 : 1 | 0.00% | CHF | 0.025 0.035 | |
| PG03ZZ Procter & Gamble Co | Put | 26.06.26 | 160.00 | 10 : 1 | 0.00% | CHF | 1.37 1.33 | |
| PG0LDZ Procter & Gamble Co | Call | 26.06.26 | 170.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
| PG02NZ Procter & Gamble Co | Put | 25.09.26 | 150.00 | 10 : 1 | 0.00% | CHF | 0.98 0.99 | |
| PG0K8Z Procter & Gamble Co | Put | 25.09.26 | 160.00 | 10 : 1 | 0.00% | CHF | 1.56 1.57 | |
| PG0MWZ Procter & Gamble Co | Call | 25.09.26 | 170.00 | 10 : 1 | 0.00% | CHF | 0.085 0.095 |
| Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
|---|---|---|---|---|---|---|
| XXAEWZ Silber | CHF | 90.00 | n.a. | 5.40 5.41 | +361.54% | |
| XAG34Z Silber | CHF | 76.00 | 02.06.26 | 1.10 1.11 | +279.31% | |
| IXALTZ Troy Ounce of Silver in CHF, XD0002876288 | CHF | 71.27 | n.a. | 5.69 5.70 | +232.75% | |
| XXAJZZ Silber | CHF | 92.57 | n.a. | 6.41 6.42 | +202.36% | |
| ROG5BZ Roche GS | CHF | 320.00 | 22.05.26 | 0.15 0.17 | +200.00% | |
| B0UNVZ Barrick Gold N | CHF | 36.00 | 26.06.26 | 0.12 0.13 | +200.00% | |
| IXAGOZ Silber | CHF | 92.63 | n.a. | 6.44 6.45 | +190.43% | |
| B0UYZZ Barrick Gold N | CHF | 40.00 | 26.06.26 | 0.39 0.40 | +178.57% | |
| IXA01Z Silber | CHF | 94.05 | n.a. | 7.00 7.01 | +167.18% | |
| B0UTEZ Barrick Gold N | CHF | 35.00 | 26.06.26 | 0.08 0.09 | +166.67% |
| Name | Price |
|---|---|
| Swiss Re | 121.45 |
| Alcon AG | 50.42 |
| Nestlé SA | 78.07 |
| Swiss Life Hldg | 848.20 |
| ROCHE GS | 322.80 |
| Name | Price |
|---|---|
| Holcim | 72.40 |
| AMRIZE AG | 38.91 |
| Sika AG | 138.50 |
| Lonza Group | 469.40 |
| ABB Ltd | 82.04 |