Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
PG0XEZ Procter & Gamble Co | Put | 26.09.25 | 150.00 | 10 : 1 | 0.00% | CHF | 0.035 0.045 | |
PG0UAZ Procter & Gamble Co | Call | 26.09.25 | 155.00 | 10 : 1 | 0.00% | CHF | 0.49 0.50 | |
PG0GPZ Procter & Gamble Co | Call | 26.09.25 | 160.00 | 10 : 1 | 0.00% | CHF | 0.21 0.22 | |
PG03UZ Procter & Gamble Co | Put | 26.01.26 | 140.00 | 10 : 1 | 0.00% | CHF | 0.18 0.19 | |
PG0YBZ Procter & Gamble Co | Put | 26.01.26 | 150.00 | 10 : 1 | 0.00% | CHF | 0.32 0.33 | |
PG0X0Z Procter & Gamble Co | Call | 26.01.26 | 155.00 | 10 : 1 | 0.00% | CHF | 0.96 0.97 | |
PG0DYZ Procter & Gamble Co | Put | 26.01.26 | 155.00 | 10 : 1 | 0.00% | CHF | 0.44 0.45 | |
PG0ZTZ Procter & Gamble Co | Call | 26.01.26 | 160.00 | 10 : 1 | 0.00% | CHF | 0.72 0.73 | |
PG0FYZ Procter & Gamble Co | Put | 26.01.26 | 160.00 | 10 : 1 | 0.00% | CHF | 0.60 0.61 | |
PG035Z Procter & Gamble Co | Call | 26.01.26 | 165.00 | 10 : 1 | 0.00% | CHF | 0.52 0.53 |
Name | Price |
---|---|
Compagnie Financi... | 144.55 |
GEBERIT N | 598.20 |
HOLCIMNPV | 42.34 |
Alcon AG | 64.08 |
SONOVA HLDG N | 239.50 |
Name | Price |
---|---|
Swiss Life Hldg | 834.00 |
Swiss Re | 140.95 |
UBS | 32.10 |
ZURICH INSURANCE | 575.40 |
Nestlé SA | 75.41 |