Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
PFEP7Z Pfizer Inc | Put | 27.01.25 | 25.00 | 10 : 1 | 0.00% | CHF | 0.10 0.11 | |
PFE3EZ Pfizer Inc | Call | 27.01.25 | 26.00 | 5 : 1 | 0.00% | CHF | 0.14 0.15 | |
PFES6Z Pfizer Inc | Put | 27.01.25 | 27.50 | 2.5 : 1 | 0.00% | CHF | 0.98 0.99 | |
PFEZUZ Pfizer Inc | Call | 27.01.25 | 27.50 | 10 : 1 | 0.00% | CHF | 0.04 0.05 | |
PFETBZ Pfizer Inc | Call | 27.01.25 | 30.00 | 10 : 1 | 0.00% | CHF | 0.015 0.025 | |
PFEGEZ Pfizer Inc | Call | 27.01.25 | 32.50 | 10 : 1 | 0.00% | CHF | 0.01 0.02 | |
PFE6VZ Pfizer Inc | Call | 27.06.25 | 28.00 | 10 : 1 | 0.00% | CHF | 0.10 0.11 | |
PFEY2Z Pfizer Inc | Call | 27.06.25 | 30.00 | 10 : 1 | 0.00% | CHF | 0.07 0.08 | |
PFE2CZ Pfizer Inc | Call | 27.06.25 | 32.00 | 10 : 1 | 0.00% | CHF | 0.045 0.055 | |
PFESRZ Pfizer Inc | Call | 27.06.25 | 35.00 | 10 : 1 | 0.00% | CHF | 0.03 0.04 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ZURMMZ Zurich Insurance N | CHF | 560.00 | 06.01.25 | 0.10 0.11 | +185.71% | |
ZUR35Z Zurich Insurance N | CHF | 550.00 | 06.01.25 | 0.18 0.19 | +157.14% | |
ZURSCZ Zurich Insurance N | CHF | 550.00 | 24.01.25 | 0.25 0.26 | +127.27% | |
GOOI5Z Alphabet A -C- | CHF | 150.00 | 27.01.25 | 0.10 0.11 | +122.22% | |
GOO8AZ Alphabet A -C- | CHF | 165.00 | 27.01.25 | 0.28 0.29 | +115.38% | |
GOOXHZ Alphabet A -C- | CHF | 160.00 | 27.01.25 | 0.19 0.20 | +111.11% | |
ZURY7Z Zurich Insurance N | CHF | 540.00 | 06.01.25 | 0.30 0.31 | +108.33% | |
ZURL2Z Zurich Insurance N | CHF | 530.00 | 06.01.25 | 0.45 0.46 | +104.55% | |
GOOK8Z Alphabet A -C- | CHF | 145.00 | 27.01.25 | 0.07 0.08 | +100.00% | |
CRMB8Z Salesforce.com A | CHF | 400.00 | 27.01.25 | 0.11 0.12 | +100.00% |
Name | Price |
---|---|
ZURICH INSURANCE | 547.60 |
LOGITECH INT. | 70.26 |
Givaudan | 3'919.00 |
ABB Ltd | 49.58 |
Swiss Re | 127.20 |
Name | Price |
---|---|
Compagnie Financi... | 117.65 |
Nestlé SA | 75.96 |
SWISSCOM N | 505.50 |
Sika AG | 229.00 |
Holcim | 89.86 |