Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
PFE2HZ Pfizer Inc | Call | 27.06.25 | 26.00 | 2 : 1 | 0.00% | CHF | 0.31 0.32 | |
PFE6VZ Pfizer Inc | Call | 27.06.25 | 28.00 | 10 : 1 | 0.00% | CHF | 0.02 0.03 | |
PFEY2Z Pfizer Inc | Call | 27.06.25 | 30.00 | 10 : 1 | 0.00% | CHF | 0.015 0.025 | |
PFE2CZ Pfizer Inc | Call | 27.06.25 | 32.00 | 10 : 1 | 0.00% | CHF | 0.01 0.02 | |
PFESRZ Pfizer Inc | Call | 27.06.25 | 35.00 | 10 : 1 | 0.00% | CHF | 0.004 0.015 | |
PFEKDZ Pfizer Inc | Put | 26.01.26 | 20.00 | 5 : 1 | 0.00% | CHF | 0.14 0.15 | |
PFEDQZ Pfizer Inc | Put | 26.01.26 | 25.00 | 5 : 1 | 0.00% | CHF | 0.46 0.47 | |
PFED0Z Pfizer Inc | Call | 26.01.26 | 27.50 | 5 : 1 | 0.00% | CHF | 0.19 0.20 | |
PFEVEZ Pfizer Inc | Call | 26.01.26 | 30.00 | 5 : 1 | 0.00% | CHF | 0.13 0.14 | |
PFEALZ Pfizer Inc | Put | 27.03.26 | 25.00 | 5 : 1 | 0.00% | CHF | 0.52 0.53 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXLCZ DAX® Index | CHF | 21'600.00 | 28.04.25 | 0.45 0.46 | +96.43% | |
SMI93Z SMI® Index | CHF | 12'500.00 | 23.05.25 | 0.25 0.26 | +73.33% | |
SMIX5Z SMI® Index | CHF | 12'000.00 | 27.06.25 | 0.16 0.17 | +70.00% | |
SMIHAZ SMI® Index | CHF | 12'200.00 | 23.05.25 | 0.14 0.15 | +52.94% | |
SMIFXZ SMI® Index | CHF | 12'600.00 | 23.05.25 | 0.29 0.30 | +52.63% | |
DAXDLZ DAX® Index | CHF | 22'600.00 | 28.04.25 | 1.33 1.34 | +50.57% | |
SMINXZ SMI® Index | CHF | 12'600.00 | 28.04.25 | 0.19 0.20 | +50.00% | |
KSMQTZ SMI® Index | CHF | 13'200.00 | 27.06.25 | 1.46 1.47 | +41.94% | |
SMIW3Z SMI® Index | CHF | 11'400.00 | 26.09.25 | 0.16 0.17 | +41.67% | |
ABBL7Z ABB N | CHF | 60.00 | 27.06.25 | 0.01 0.02 | +33.33% |
Name | Price |
---|---|
Nestlé SA | 90.08 |
SWISSCOM N | 511.00 |
Swiss Life Hldg | 803.20 |
NOVARTIS N | 97.98 |
Givaudan | 3'806.00 |
Name | Price |
---|---|
LOGITECH INT. | 73.84 |
UBS | 26.78 |
Partners Group Ho... | 1'245.50 |
Compagnie Financi... | 153.40 |
Sika AG | 212.70 |