Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
BN05AZ Danone S.A. | Put | 30.12.25 | 60.00 | 10 : 1 | 0.00% 61.38 | CHF | 0.03 0.04 | |
BN0OWZ Danone S.A. | Put | 30.12.25 | 64.00 | 10 : 1 | 0.00% 61.38 | CHF | 0.045 0.055 | |
BN0Z2Z Danone S.A. | Put | 30.12.25 | 68.00 | 10 : 1 | 0.00% 61.38 | CHF | 0.085 0.095 | |
BN0IIZ Danone S.A. | Call | 30.12.25 | 70.00 | 10 : 1 | 0.00% 61.38 | CHF | 0.48 0.49 | |
BN09RZ Danone S.A. | Put | 30.12.25 | 72.00 | 10 : 1 | 0.00% 61.38 | CHF | 0.18 0.19 | |
BN07RZ Danone S.A. | Call | 30.12.25 | 75.00 | 10 : 1 | 0.00% 61.38 | CHF | 0.21 0.22 | |
BN0YHZ Danone S.A. | Call | 30.12.25 | 80.00 | 10 : 1 | 0.00% 61.38 | CHF | 0.065 0.075 | |
BN0RWZ Danone S.A. | Call | 26.06.26 | 76.00 | 10 : 1 | 0.00% 61.38 | CHF | 0.37 0.38 | |
BN03CZ Danone S.A. | Call | 26.06.26 | 80.00 | 10 : 1 | 0.00% 61.38 | CHF | 0.23 0.24 | |
IBNQCZ Danone S.A. | Mini-Future Long | open end | 59.78 | 10 : 1 | 61.38% 61.38 | CHF | 1.30 1.31 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVDI8Z NVIDIA A | CHF | 80.00 | 26.09.25 | 0.02 0.03 | +1900.00% | |
MRV6SZ Marvell Tech N | CHF | 70.00 | 26.09.25 | 0.25 0.26 | +223.08% | |
DAXKQZ DAX® Index | CHF | 23'600.00 | 26.09.25 | 0.18 0.19 | +207.69% | |
PG0GPZ Procter & Gamble A | CHF | 160.00 | 26.09.25 | 0.09 0.10 | +166.67% | |
PUMNTZ Puma A | CHF | 24.00 | 05.01.26 | 0.19 0.20 | +153.33% | |
MRV0PZ Marvell Tech N | CHF | 90.00 | 26.09.25 | 0.02 0.03 | +150.00% | |
NVDPZZ NVIDIA A | CHF | 166.00 | 26.09.25 | 0.005 0.015 | +150.00% | |
MRVNPZ Marvell Tech N | CHF | 75.00 | 26.09.25 | 0.05 0.06 | +140.00% | |
PUMKAZ Puma A | CHF | 22.00 | 05.01.26 | 0.26 0.27 | +133.33% | |
ADBGNZ Adobe Systems A | CHF | 370.00 | 26.09.25 | 0.10 0.11 | +118.18% |
Name | Price |
---|---|
SONOVA HLDG N | 239.60 |
Compagnie Financi... | 150.80 |
Partners Group Ho... | 1'105.00 |
ABB Ltd | 55.96 |
Holcim | 69.00 |
Name | Price |
---|---|
Lonza Group | 538.40 |
SWISSCOM N | 577.00 |
HOLCIMNPV | 42.52 |
NOVARTIS N | 96.35 |
Swiss Life Hldg | 820.00 |