Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
GE0M2Z GE Aerospace | Put | 26.01.26 | 170.00 | 25 : 1 | 0.00% 159.48 | CHF | 0.02 0.03 | |
GE0YYZ GE Aerospace | Put | 26.01.26 | 200.00 | 25 : 1 | 0.00% 179.45 | CHF | 0.055 0.065 | |
GE0H7Z GE Aerospace | Call | 26.01.26 | 230.00 | 25 : 1 | 0.00% 159.48179.45 | CHF | 2.25 2.26 | |
GE0WSZ GE Aerospace | Put | 26.01.26 | 230.00 | 25 : 1 | 0.00% 159.48179.45 | CHF | 0.12 0.13 | |
GE0NBZ GE Aerospace | Call | 26.01.26 | 260.00 | 25 : 1 | 0.00% 159.48179.45 | CHF | 1.47 1.48 | |
GE0R1Z GE Aerospace | Call | 26.01.26 | 300.00 | 25 : 1 | 0.00% 159.48179.45 | CHF | 0.69 0.70 | |
GE00SZ GE Aerospace | Call | 26.06.26 | 260.00 | 25 : 1 | 0.00% 159.48179.45 | CHF | 1.89 1.90 | |
GE0VNZ GE Aerospace | Call | 26.06.26 | 300.00 | 25 : 1 | 0.00% 159.48179.45 | CHF | 1.17 1.18 | |
IGE2XZ GE Aerospace | Mini-Future Long | open end | 155.50 | 10 : 1 | 159.48% 159.48179.45 | CHF | 11.07 11.08 | |
IGEW6Z GE Aerospace | Mini-Future Long | open end | 174.97 | 10 : 1 | 179.45% 159.48179.45 | CHF | 9.52 9.53 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
INTRIZ Intel A | CHF | 28.00 | 26.09.25 | 0.78 0.79 | +3020.00% | |
INTDBZ Intel A | CHF | 30.00 | 26.09.25 | 0.47 0.48 | +2250.00% | |
NVDI8Z NVIDIA A | CHF | 80.00 | 26.09.25 | 0.02 0.03 | +1900.00% | |
INTIAZ Intel A | CHF | 26.00 | 26.09.25 | 1.15 0.05 | +1816.67% | |
ASMRUZ ASML Holding A | CHF | 760.00 | 26.09.25 | 0.36 0.37 | +1100.00% | |
INT64Z Intel A | CHF | 25.00 | 26.09.25 | 1.34 0.12 | +1016.67% | |
CRWD6Z CrowdStrike Hldg N | CHF | 480.00 | 26.09.25 | 0.33 0.34 | +633.33% | |
ASM1IZ ASML Holding A | CHF | 800.00 | 26.09.25 | 0.09 0.10 | +500.00% | |
INT86Z Intel A | CHF | 24.00 | 26.09.25 | 1.54 0.28 | +492.31% | |
CRWQQZ CrowdStrike Hldg N | CHF | 500.00 | 26.09.25 | 0.12 0.13 | +380.00% |
Name | Price |
---|---|
SONOVA HLDG N | 239.00 |
KUEHNE & NAGEL | 169.50 |
Compagnie Financi... | 150.30 |
Partners Group Ho... | 1'102.50 |
ABB Ltd | 55.86 |
Name | Price |
---|---|
HOLCIMNPV | 41.22 |
SWISSCOM N | 575.50 |
LOGITECH INT. | 87.86 |
Lonza Group | 543.80 |
Alcon AG | 61.20 |