Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
CATJCZ Caterpillar Inc | Put | 26.01.26 | 270.00 | 40 : 1 | 0.00% | CHF | 0.025 0.035 | |
CATDYZ Caterpillar Inc | Put | 26.01.26 | 290.00 | 40 : 1 | 0.00% | CHF | 0.03 0.04 | |
CATDWZ Caterpillar Inc | Put | 26.01.26 | 320.00 | 40 : 1 | 0.00% | CHF | 0.05 0.06 | |
CATYJZ Caterpillar Inc | Call | 26.01.26 | 320.00 | 40 : 1 | 0.00% | CHF | 2.74 2.50 | |
CATEUZ Caterpillar Inc | Put | 26.01.26 | 350.00 | 40 : 1 | 0.00% | CHF | 0.09 0.10 | |
CATACZ Caterpillar Inc | Call | 26.01.26 | 350.00 | 40 : 1 | 0.00% | CHF | 2.19 2.20 | |
CATG3Z Caterpillar Inc | Put | 26.01.26 | 380.00 | 40 : 1 | 0.00% | CHF | 0.16 0.17 | |
CATSQZ Caterpillar Inc | Call | 26.01.26 | 400.00 | 40 : 1 | 0.00% | CHF | 1.35 1.36 | |
CAT1HZ Caterpillar Inc | Put | 26.01.26 | 410.00 | 40 : 1 | 0.00% | CHF | 0.27 0.28 | |
CAT3EZ Caterpillar Inc | Call | 26.01.26 | 450.00 | 40 : 1 | 0.00% | CHF | 0.70 0.71 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVDI8Z NVIDIA A | CHF | 80.00 | 26.09.25 | 0.02 0.03 | +1900.00% | |
MRV6SZ Marvell Tech N | CHF | 70.00 | 26.09.25 | 0.25 0.26 | +223.08% | |
DAXKQZ DAX® Index | CHF | 23'600.00 | 26.09.25 | 0.18 0.19 | +207.69% | |
PG0GPZ Procter & Gamble A | CHF | 160.00 | 26.09.25 | 0.09 0.10 | +166.67% | |
PUMNTZ Puma A | CHF | 24.00 | 05.01.26 | 0.19 0.20 | +153.33% | |
MRV0PZ Marvell Tech N | CHF | 90.00 | 26.09.25 | 0.02 0.03 | +150.00% | |
NVDPZZ NVIDIA A | CHF | 166.00 | 26.09.25 | 0.005 0.015 | +150.00% | |
MRVNPZ Marvell Tech N | CHF | 75.00 | 26.09.25 | 0.055 0.065 | +140.00% | |
PUMKAZ Puma A | CHF | 22.00 | 05.01.26 | 0.26 0.27 | +133.33% | |
ADBGNZ Adobe Systems A | CHF | 370.00 | 26.09.25 | 0.10 0.11 | +118.18% |
Name | Price |
---|---|
SONOVA HLDG N | 239.60 |
Compagnie Financi... | 150.80 |
Partners Group Ho... | 1'104.50 |
ABB Ltd | 55.94 |
Holcim | 69.00 |
Name | Price |
---|---|
Lonza Group | 538.80 |
SWISSCOM N | 577.50 |
HOLCIMNPV | 42.51 |
NOVARTIS N | 96.32 |
Swiss Life Hldg | 820.00 |