Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
CATJCZ Caterpillar Inc | Put | 26.01.26 | 270.00 | 40 : 1 | 0.00% | CHF | 0.035 0.045 | |
CATDYZ Caterpillar Inc | Put | 26.01.26 | 290.00 | 40 : 1 | 0.00% | CHF | 0.055 0.065 | |
CATDWZ Caterpillar Inc | Put | 26.01.26 | 320.00 | 40 : 1 | 0.00% | CHF | 0.09 0.10 | |
CATYJZ Caterpillar Inc | Call | 26.01.26 | 320.00 | 40 : 1 | 0.00% | CHF | 2.57 2.58 | |
CATEUZ Caterpillar Inc | Put | 26.01.26 | 350.00 | 40 : 1 | 0.00% | CHF | 0.15 0.16 | |
CATACZ Caterpillar Inc | Call | 26.01.26 | 350.00 | 40 : 1 | 0.00% | CHF | 2.04 2.05 | |
CATG3Z Caterpillar Inc | Put | 26.01.26 | 380.00 | 40 : 1 | 0.00% | CHF | 0.26 0.27 | |
CATSQZ Caterpillar Inc | Call | 26.01.26 | 400.00 | 40 : 1 | 0.00% | CHF | 1.25 1.26 | |
CAT1HZ Caterpillar Inc | Put | 26.01.26 | 410.00 | 40 : 1 | 0.00% | CHF | 0.43 0.44 | |
CAT3EZ Caterpillar Inc | Call | 26.01.26 | 450.00 | 40 : 1 | 0.00% | CHF | 0.65 0.66 |
Name | Price |
---|---|
LOGITECH INT. | 76.14 |
ZURICH INSURANCE | 556.60 |
Swiss Re | 146.25 |
Holcim | 64.98 |
Swiss Life Hldg | 845.80 |
Name | Price |
---|---|
HOLCIMNPV | 41.06 |
Compagnie Financi... | 133.40 |
Sika AG | 192.60 |
Partners Group Ho... | 1'101.50 |
UBS | 30.44 |