| Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
|---|---|---|---|---|---|---|---|---|
| CATG3Z Caterpillar Inc | Put | 26.01.26 | 380.00 | 40 : 1 | 0.00% 289.69 | CHF | 0.02 0.03 | |
| CAT1HZ Caterpillar Inc | Put | 26.01.26 | 410.00 | 40 : 1 | 0.00% 326.18 | CHF | 0.04 0.05 | |
| CATMFZ Caterpillar Inc | Call | 26.01.26 | 500.00 | 40 : 1 | 0.00% 354.05 | CHF | 1.38 1.39 | |
| CATC0Z Caterpillar Inc | Call | 26.06.26 | 450.00 | 40 : 1 | 0.00% 387.04 | CHF | 2.66 2.67 | |
| CATPOZ Caterpillar Inc | Call | 26.06.26 | 500.00 | 40 : 1 | 0.00% 450.46 | CHF | 1.99 2.00 | |
| ICAIMZ Caterpillar Inc | Mini-Future Long | open end | 281.99 | 20 : 1 | 289.69% 289.69326.18354.05387.04450.46 | CHF | 10.78 10.79 | |
| ICABIZ Caterpillar Inc | Mini-Future Long | open end | 317.51 | 20 : 1 | 326.18% 289.69326.18354.05387.04450.46 | CHF | 9.38 9.39 | |
| ICAXHZ Caterpillar Inc | Mini-Future Long | open end | 344.63 | 20 : 1 | 354.05% 289.69326.18354.05387.04450.46 | CHF | 8.30 8.31 | |
| ICA6GZ Caterpillar Inc | Mini-Future Long | open end | 376.75 | 20 : 1 | 387.04% 289.69326.18354.05387.04450.46 | CHF | 7.03 7.04 | |
| ICAQQZ Caterpillar Inc | Mini-Future Long | open end | 438.38 | 100 : 1 | 450.46% 289.69326.18354.05387.04450.46 | CHF | 0.91 0.92 |
| Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
|---|---|---|---|---|---|---|
| DAXH3Z DAX® Index | CHF | 24'000.00 | 28.11.25 | 0.54 0.55 | +326.32% | |
| XSX8PZ EURO STOXX® Bks Pr.I | CHF | 250.35 | n.a. | 0.33 0.34 | +230.00% | |
| XXANFZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 4'266.82 | n.a. | 1.51 1.52 | +179.63% | |
| SMIADZ SMI® Index | CHF | 12'700.00 | 28.11.25 | 0.26 0.27 | +116.67% | |
| IXAH6Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 4'315.87 | n.a. | 1.85 1.86 | +115.12% | |
| XXA2CZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 4'309.34 | n.a. | 1.85 1.86 | +112.64% | |
| XXAFLZ Silber | CHF | 54.48 | n.a. | 1.37 1.38 | +101.47% | |
| SMICOZ SMI® Index | CHF | 12'300.00 | 28.11.25 | 0.04 0.05 | +100.00% | |
| SMIGOZ SMI® Index | CHF | 12'600.00 | 28.11.25 | 0.16 0.17 | +100.00% | |
| SOOG6Z Sonova Hldg N | CHF | 220.00 | 05.01.26 | 0.37 0.38 | +94.74% |
| Name | Price |
|---|---|
| Compagnie Financi... | 170.95 |
| ABB Ltd | 56.42 |
| LOGITECH INT. | 94.48 |
| Sika AG | 155.25 |
| KUEHNE & NAGEL | 155.35 |