| Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
|---|---|---|---|---|---|---|---|---|
| CATG3Z Caterpillar Inc | Put | 26.01.26 | 380.00 | 40 : 1 | 0.00% | CHF | 0.001 0.01 | |
| CAT1HZ Caterpillar Inc | Put | 26.01.26 | 410.00 | 40 : 1 | 0.00% | CHF | 0.001 0.01 | |
| CATMFZ Caterpillar Inc | Call | 26.01.26 | 500.00 | 40 : 1 | 0.00% | CHF | 2.36 1.60 | |
| CATWPZ Caterpillar Inc | Put | 26.01.26 | 550.00 | 40 : 1 | 0.00% | CHF | 0.005 0.015 | |
| CAT89Z Caterpillar Inc | Call | 26.01.26 | 570.00 | 40 : 1 | 0.00% | CHF | 0.98 0.99 | |
| CAT12Z Caterpillar Inc | Call | 26.01.26 | 600.00 | 40 : 1 | 0.00% | CHF | 0.46 0.47 | |
| CATC0Z Caterpillar Inc | Call | 26.06.26 | 450.00 | 40 : 1 | 0.00% | CHF | 3.65 3.66 | |
| CATPOZ Caterpillar Inc | Call | 26.06.26 | 500.00 | 40 : 1 | 0.00% | CHF | 2.84 2.85 | |
| CAT06Z Caterpillar Inc | Call | 26.06.26 | 600.00 | 40 : 1 | 0.00% | CHF | 1.53 1.54 | |
| CATSCZ Caterpillar Inc | Call | 26.06.26 | 640.00 | 40 : 1 | 0.00% | CHF | 1.14 1.15 |
| Name | Price |
|---|---|
| HOLCIMNPV | 44.85 |
| Partners Group Ho... | 1'022.50 |
| KUEHNE & NAGEL | 176.35 |
| ABB Ltd | 60.16 |
| Sika AG | 165.00 |
| Name | Price |
|---|---|
| ZURICH INSURANCE | 577.80 |
| Swiss Life Hldg | 892.80 |
| Alcon AG | 63.70 |
| Swiss Re | 127.55 |
| SWISSCOM N | 586.50 |