Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
BA014Z Boeing Co., The | Put | 27.01.25 | 140.00 | 20 : 1 | 0.00% | CHF | 0.09 0.10 | |
BA0ESZ Boeing Co., The | Put | 27.01.25 | 150.00 | 20 : 1 | 0.00% | CHF | 0.21 0.22 | |
BA0XJZ Boeing Co., The | Put | 27.01.25 | 160.00 | 40 : 1 | 0.00% | CHF | 0.21 0.22 | |
BA0G3Z Boeing Co., The | Call | 27.01.25 | 160.00 | 20 : 1 | 0.00% | CHF | 0.29 0.30 | |
BA0HSZ Boeing Co., The | Call | 27.01.25 | 165.00 | 40 : 1 | 0.00% | CHF | 0.11 0.12 | |
BA02CZ Boeing Co., The | Put | 27.01.25 | 175.00 | 40 : 1 | 0.00% | CHF | 0.46 0.47 | |
BA0CJZ Boeing Co., The | Call | 27.01.25 | 180.00 | 40 : 1 | 0.00% | CHF | 0.04 0.05 | |
BA0O6Z Boeing Co., The | Put | 27.01.25 | 190.00 | 40 : 1 | 0.00% | CHF | 0.76 0.77 | |
BA0XAZ Boeing Co., The | Call | 27.01.25 | 200.00 | 40 : 1 | 0.00% | CHF | 0.015 0.025 | |
BA0ORZ Boeing Co., The | Put | 27.01.25 | 210.00 | 40 : 1 | 0.00% | CHF | 1.20 1.21 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
HOTINZ Hochtief A | CHF | 120.00 | 06.01.25 | 0.44 0.45 | +280.00% | |
AVOWWZ Avolta N | CHF | 34.00 | 06.01.25 | 0.13 0.14 | +211.11% | |
SLHEHZ Swiss Life N | CHF | 700.00 | 06.01.25 | 0.18 0.19 | +176.92% | |
HOTLVZ Hochtief A | CHF | 115.00 | 06.01.25 | 0.66 0.67 | +168.18% | |
INTK8Z Intel A | CHF | 22.50 | 27.01.25 | 0.32 0.33 | +130.77% | |
INT1IZ Intel A | CHF | 24.00 | 27.01.25 | 0.52 0.53 | +117.39% | |
SLHJ0Z Swiss Life N | CHF | 680.00 | 06.01.25 | 0.075 0.085 | +114.29% | |
DBKMIZ Deutsche Bank N | CHF | 17.00 | 06.01.25 | 0.09 0.10 | +114.29% | |
HOT2JZ Hochtief A | CHF | 110.00 | 06.01.25 | 0.88 0.89 | +105.00% | |
AVODEZ Avolta N | CHF | 32.00 | 06.01.25 | 0.29 0.30 | +100.00% |
Name | Price |
---|---|
LOGITECH INT. | 73.52 |
Compagnie Financi... | 128.90 |
Partners Group Ho... | 1'311.00 |
Alcon AG | 77.80 |
ABB Ltd | 51.66 |
Name | Price |
---|---|
NOVARTIS N | 91.31 |
Givaudan | 3'866.00 |
KUEHNE & NAGEL | 212.20 |
ZURICH INSURANCE | 557.80 |
Swiss Life Hldg | 688.40 |