Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
BA0AHZ Boeing Co., The | Put | 27.06.25 | 150.00 | 20 : 1 | 0.00% | CHF | 0.18 0.19 | |
BA0QTZ Boeing Co., The | Put | 27.06.25 | 170.00 | 20 : 1 | 0.00% | CHF | 0.47 0.48 | |
BA0DPZ Boeing Co., The | Call | 27.06.25 | 175.00 | 40 : 1 | 0.00% | CHF | 0.23 0.24 | |
BA0WGZ Boeing Co., The | Put | 27.06.25 | 175.00 | 20 : 1 | 0.00% | CHF | 0.58 0.59 | |
BA05TZ Boeing Co., The | Call | 27.06.25 | 190.00 | 20 : 1 | 0.00% | CHF | 0.23 0.24 | |
BA01VZ Boeing Co., The | Call | 27.06.25 | 200.00 | 40 : 1 | 0.00% | CHF | 0.065 0.075 | |
BA0ZBZ Boeing Co., The | Call | 27.06.25 | 220.00 | 20 : 1 | 0.00% | CHF | 0.05 0.06 | |
BA0HEZ Boeing Co., The | Call | 27.06.25 | 240.00 | 40 : 1 | 0.00% | CHF | 0.01 0.02 | |
BA0FAZ Boeing Co., The | Call | 27.06.25 | 270.00 | 40 : 1 | 0.00% | CHF | 0.004 0.015 | |
BA06QZ Boeing Co., The | Put | 26.09.25 | 165.00 | 20 : 1 | 0.00% | CHF | 0.57 0.58 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXLCZ DAX® Index | CHF | 21'600.00 | 28.04.25 | 0.49 0.50 | +96.43% | |
SMI93Z SMI® Index | CHF | 12'500.00 | 23.05.25 | 0.25 0.26 | +73.33% | |
SMIX5Z SMI® Index | CHF | 12'000.00 | 27.06.25 | 0.16 0.17 | +70.00% | |
SMIHAZ SMI® Index | CHF | 12'200.00 | 23.05.25 | 0.15 0.16 | +52.94% | |
SMIFXZ SMI® Index | CHF | 12'600.00 | 23.05.25 | 0.30 0.31 | +52.63% | |
SMINXZ SMI® Index | CHF | 12'600.00 | 28.04.25 | 0.19 0.20 | +50.00% | |
KSMQTZ SMI® Index | CHF | 13'200.00 | 27.06.25 | 1.45 1.46 | +41.94% | |
ABBL7Z ABB N | CHF | 60.00 | 27.06.25 | 0.01 0.02 | +33.33% | |
ISM47Z SMI® Index | CHF | 13'501.68 | n.a. | 1.76 1.77 | +32.82% | |
SMIFRZ SMI® Index | CHF | 12'600.00 | 27.06.25 | 0.38 0.39 | +31.03% |
Name | Price |
---|---|
SWISSCOM N | 514.00 |
Nestlé SA | 90.26 |
Swiss Life Hldg | 803.00 |
Givaudan | 3'801.00 |
Swiss Re | 150.10 |
Name | Price |
---|---|
LOGITECH INT. | 73.60 |
UBS | 26.87 |
Partners Group Ho... | 1'245.00 |
Compagnie Financi... | 152.90 |
Sika AG | 212.30 |