Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
BA06QZ Boeing Co., The | Put | 26.09.25 | 165.00 | 20 : 1 | 0.00% | CHF | 0.01 0.02 | |
BA017Z Boeing Co., The | Put | 26.09.25 | 180.00 | 20 : 1 | 0.00% | CHF | 0.025 0.035 | |
BA0XIZ Boeing Co., The | Call | 26.09.25 | 200.00 | 20 : 1 | 0.00% | CHF | 1.03 1.04 | |
BA0AXZ Boeing Co., The | Call | 26.09.25 | 220.00 | 20 : 1 | 0.00% | CHF | 0.44 0.45 | |
BA005Z Boeing Co., The | Put | 26.01.26 | 150.00 | 20 : 1 | 0.00% | CHF | 0.055 0.065 | |
BA0QOZ Boeing Co., The | Put | 26.01.26 | 170.00 | 20 : 1 | 0.00% | CHF | 0.12 0.13 | |
BA0ARZ Boeing Co., The | Put | 26.01.26 | 185.00 | 20 : 1 | 0.00% | CHF | 0.21 0.22 | |
BA03RZ Boeing Co., The | Put | 26.01.26 | 190.00 | 20 : 1 | 0.00% | CHF | 0.25 0.26 | |
BA0PSZ Boeing Co., The | Call | 26.01.26 | 200.00 | 20 : 1 | 0.00% | CHF | 1.44 1.45 | |
BA0R9Z Boeing Co., The | Put | 26.01.26 | 210.00 | 20 : 1 | 0.00% | CHF | 0.47 0.48 |
Name | Price |
---|---|
LOGITECH INT. | 76.14 |
ZURICH INSURANCE | 556.60 |
Swiss Re | 146.25 |
Holcim | 64.98 |
Swiss Life Hldg | 845.80 |
Name | Price |
---|---|
HOLCIMNPV | 41.06 |
Compagnie Financi... | 133.40 |
Sika AG | 192.60 |
Partners Group Ho... | 1'101.50 |
UBS | 30.44 |