Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
IMUAAZ Münchener Rückversicherungs-Gesellschaft AG | Mini-Future Long | open end | 206.31 | 20 : 1 | 211.55% 211.55 | CHF | 17.26 17.27 | |
IMUKWZ Münchener Rückversicherungs-Gesellschaft AG | Mini-Future Long | open end | 245.57 | 40 : 1 | 251.95% 251.95 | CHF | 7.73 7.74 | |
IMUGDZ Münchener Rückversicherungs-Gesellschaft AG | Mini-Future Long | open end | 285.36 | 40 : 1 | 295.60% 295.60 | CHF | 6.80 6.81 | |
IMUHYZ Münchener Rückversicherungs-Gesellschaft AG | Mini-Future Long | open end | 322.77 | 40 : 1 | 334.35% 334.35 | CHF | 5.93 5.94 | |
IMUGCZ Münchener Rückversicherungs-Gesellschaft AG | Mini-Future Long | open end | 398.44 | 40 : 1 | 412.74% 412.74 | CHF | 4.16 4.17 | |
IMUBAZ Münchener Rückversicherungs-Gesellschaft AG | Mini-Future Long | open end | 492.62 | 40 : 1 | 510.31% 510.31 | CHF | 1.96 1.97 | |
IMU88Z Münchener Rückversicherungs-Gesellschaft AG | Mini-Future-Short | open end | 723.82 | 40 : 1 | 695.82% 695.82 | CHF | 3.51 3.52 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
IPUMDZ Puma A | CHF | 26.37 | n.a. | 0.27 0.28 | +145.45% | |
NESKTZ Nestlé N | CHF | 75.00 | 24.10.25 | 0.34 0.35 | +100.00% | |
NESZBZ Nestlé N | CHF | 70.00 | 24.10.25 | 0.12 0.13 | +100.00% | |
NESNCZ Nestlé N | CHF | 78.00 | 24.10.25 | 0.57 0.58 | +90.00% | |
ITS52Z Tesla Motors A | CHF | 288.70 | n.a. | 0.56 0.57 | +86.67% | |
NEM07Z Newmont Goldcorp A | CHF | 65.00 | 22.08.25 | 0.41 0.42 | +78.26% | |
NEMJHZ Newmont Goldcorp A | CHF | 70.00 | 22.08.25 | 0.13 0.14 | +77.78% | |
NEMI6Z Newmont Goldcorp A | CHF | 60.00 | 22.08.25 | 0.97 0.98 | +76.36% | |
INT5GZ Intel A | CHF | 21.00 | 26.09.25 | 0.33 0.34 | +73.68% | |
INTXFZ Intel A | CHF | 22.00 | 26.09.25 | 0.46 0.47 | +70.37% |
Name | Price |
---|---|
Sika AG | 208.60 |
HOLCIMNPV | 40.90 |
KUEHNE & NAGEL | 170.20 |
LOGITECH INT. | 76.72 |
Holcim | 65.14 |
Name | Price |
---|---|
ROCHE GS | 259.20 |
Givaudan | 3'541.00 |
Nestlé SA | 73.32 |
Alcon AG | 72.72 |
NOVARTIS N | 92.85 |