Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
LHARUZ Deutsche Lufthansa AG | Put | 05.01.26 | 5.50 | 2 : 1 | 0.00% | CHF | 0.03 0.04 | |
LHAFMZ Deutsche Lufthansa AG | Put | 05.01.26 | 6.00 | 2 : 1 | 0.00% | CHF | 0.04 0.05 | |
LHA3PZ Deutsche Lufthansa AG | Call | 05.01.26 | 6.00 | 2 : 1 | 0.00% | CHF | 0.76 0.77 | |
LHAEQZ Deutsche Lufthansa AG | Put | 05.01.26 | 6.80 | 2 : 1 | 0.00% | CHF | 0.10 0.11 | |
LHATYZ Deutsche Lufthansa AG | Call | 05.01.26 | 7.00 | 2 : 1 | 0.00% | CHF | 0.38 0.39 | |
LHA4YZ Deutsche Lufthansa AG | Put | 05.01.26 | 7.00 | 2 : 1 | 0.00% | CHF | n.a. n.a. | |
LHAMAZ Deutsche Lufthansa AG | Put | 05.01.26 | 7.60 | 2 : 1 | 0.00% | CHF | 0.24 0.25 | |
LHAJQZ Deutsche Lufthansa AG | Call | 05.01.26 | 7.60 | 2 : 1 | 0.00% | CHF | n.a. n.a. | |
LHA6UZ Deutsche Lufthansa AG | Call | 05.01.26 | 8.00 | 2 : 1 | 0.00% | CHF | 0.14 0.15 | |
LHARLZ Deutsche Lufthansa AG | Call | 05.01.26 | 9.00 | 2 : 1 | 0.00% | CHF | 0.04 0.05 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVDI8Z NVIDIA A | CHF | 80.00 | 26.09.25 | 0.02 0.03 | +1900.00% | |
MRV6SZ Marvell Tech N | CHF | 70.00 | 26.09.25 | 0.25 0.26 | +223.08% | |
DAXKQZ DAX® Index | CHF | 23'600.00 | 26.09.25 | 0.18 0.19 | +207.69% | |
PG0GPZ Procter & Gamble A | CHF | 160.00 | 26.09.25 | 0.09 0.10 | +166.67% | |
PUMNTZ Puma A | CHF | 24.00 | 05.01.26 | 0.19 0.20 | +153.33% | |
MRV0PZ Marvell Tech N | CHF | 90.00 | 26.09.25 | 0.02 0.03 | +150.00% | |
NVDPZZ NVIDIA A | CHF | 166.00 | 26.09.25 | 0.005 0.015 | +150.00% | |
MRVNPZ Marvell Tech N | CHF | 75.00 | 26.09.25 | 0.05 0.06 | +140.00% | |
PUMKAZ Puma A | CHF | 22.00 | 05.01.26 | 0.26 0.27 | +133.33% | |
ADBGNZ Adobe Systems A | CHF | 370.00 | 26.09.25 | 0.10 0.11 | +118.18% |
Name | Price |
---|---|
SONOVA HLDG N | 239.60 |
Compagnie Financi... | 150.80 |
Partners Group Ho... | 1'105.00 |
ABB Ltd | 55.96 |
Holcim | 69.00 |
Name | Price |
---|---|
Lonza Group | 538.40 |
SWISSCOM N | 577.00 |
HOLCIMNPV | 42.52 |
NOVARTIS N | 96.35 |
Swiss Life Hldg | 820.00 |