Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
VOW0YZ Volkswagen AG VZ | Put | 28.06.24 | 100.00 | 20 : 1 | 0.00% | CHF | 0.01 0.02 | |
VOWL2Z Volkswagen AG VZ | Put | 28.06.24 | 110.00 | 20 : 1 | 0.00% | CHF | 0.27 0.28 | |
VOWJCZ Volkswagen AG VZ | Call | 28.06.24 | 110.00 | 20 : 1 | 0.00% | CHF | 0.01 0.02 | |
VOWXVZ Volkswagen AG VZ | Put | 28.06.24 | 120.00 | 20 : 1 | 0.00% | CHF | 0.75 0.76 | |
VOWCUZ Volkswagen AG VZ | Call | 28.06.24 | 120.00 | 20 : 1 | 0.00% | CHF | 0.001 0.01 | |
VOWNMZ Volkswagen AG VZ | Call | 28.06.24 | 122.00 | 20 : 1 | 0.00% | CHF | 0.001 0.01 | |
VOWXSZ Volkswagen AG VZ | Call | 28.06.24 | 125.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
VOWTGZ Volkswagen AG VZ | Call | 28.06.24 | 130.00 | 20 : 1 | 0.00% | CHF | 0.004 0.015 | |
VOWDNZ Volkswagen AG VZ | Call | 28.06.24 | 132.00 | 20 : 1 | 0.00% | CHF | 0.004 0.015 | |
VOWALZ Volkswagen AG VZ | Call | 28.06.24 | 140.00 | 20 : 1 | 0.00% | CHF | 0.004 0.015 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAEZHZ Julius Baer Grp N | CHF | 52.00 | 28.06.24 | 0.085 0.095 | +66.67% | |
SMI05Z SMI® Index | CHF | 11'600.00 | 28.06.24 | 0.03 0.04 | +50.00% | |
AVGFXZ Broadcom N | CHF | 1'500.00 | 27.01.25 | 0.40 1.82 | +28.17% | |
UBS7VZ UBS Group AG | CHF | 30.00 | 27.09.24 | 0.11 0.12 | +22.22% | |
BAE6YZ Julius Baer Grp N | CHF | 56.00 | 28.03.25 | 0.29 0.30 | +19.23% | |
DAX8DZ DAX® Index | CHF | 14'600.00 | 06.01.25 | 0.13 0.14 | +18.18% | |
UBSVPZ UBS Group AG | CHF | 25.00 | 06.01.25 | 0.70 0.71 | +16.39% | |
IUBNXZ UBS Group AG | CHF | 21.84 | n.a. | 1.36 1.37 | +10.32% | |
UBS54Z UBS Group AG | CHF | 30.00 | 06.01.25 | 0.26 0.27 | +8.33% | |
UBS87Z UBS Group AG | CHF | 32.00 | 06.01.25 | 0.13 0.14 | +7.69% |
Name | Price |
---|---|
UBS | 27.28 |
Swiss Life Hldg | 635.80 |
ABB Ltd | 50.16 |
Givaudan | 4'315.00 |
ZURICH INSURANCE | 473.10 |
Name | Price |
---|---|
Compagnie Financi... | 141.75 |
ROCHE GS | 244.10 |
NOVARTIS N | 93.70 |
Alcon AG | 79.56 |
Lonza Group | 475.60 |