Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SIE1LZ Siemens AG | Call | 27.06.25 | 170.00 | 20 : 1 | 0.00% | CHF | 2.03 2.04 | |
SIEMNZ Siemens AG | Call | 27.06.25 | 190.00 | 20 : 1 | 0.00% | CHF | 1.24 1.25 | |
SIEH5Z Siemens AG | Call | 27.06.25 | 200.00 | 20 : 1 | 0.00% | CHF | 0.92 0.93 | |
SIEBVZ Siemens AG | Call | 27.06.25 | 220.00 | 20 : 1 | 0.00% | CHF | 0.45 0.46 | |
SIEHPZ Siemens AG | Call | 27.06.25 | 240.00 | 20 : 1 | 0.00% | CHF | 0.20 0.21 | |
SIEK5Z Siemens AG | Call | 27.06.25 | 260.00 | 20 : 1 | 0.00% | CHF | 0.085 0.095 | |
SIECZZ Siemens AG | Put | 05.01.26 | 180.00 | 20 : 1 | 0.00% | CHF | 0.43 0.44 | |
SIEWEZ Siemens AG | Call | 05.01.26 | 180.00 | 20 : 1 | 0.00% | CHF | 1.99 2.00 | |
SIEOSZ Siemens AG | Call | 05.01.26 | 200.00 | 20 : 1 | 0.00% | CHF | 1.38 1.39 | |
SIEELZ Siemens AG | Put | 05.01.26 | 200.00 | 20 : 1 | 0.00% | CHF | 0.76 0.77 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXLCZ DAX® Index | CHF | 21'600.00 | 28.04.25 | 0.49 0.50 | +96.43% | |
SMI93Z SMI® Index | CHF | 12'500.00 | 23.05.25 | 0.25 0.26 | +73.33% | |
SMIX5Z SMI® Index | CHF | 12'000.00 | 27.06.25 | 0.16 0.17 | +70.00% | |
SMIHAZ SMI® Index | CHF | 12'200.00 | 23.05.25 | 0.15 0.16 | +52.94% | |
SMIFXZ SMI® Index | CHF | 12'600.00 | 23.05.25 | 0.30 0.31 | +52.63% | |
SMINXZ SMI® Index | CHF | 12'600.00 | 28.04.25 | 0.19 0.20 | +50.00% | |
KSMQTZ SMI® Index | CHF | 13'200.00 | 27.06.25 | 1.46 1.47 | +41.94% | |
ABBL7Z ABB N | CHF | 60.00 | 27.06.25 | 0.01 0.02 | +33.33% | |
ISM47Z SMI® Index | CHF | 13'501.68 | n.a. | 1.77 1.78 | +32.82% | |
SMIFRZ SMI® Index | CHF | 12'600.00 | 27.06.25 | 0.38 0.39 | +31.03% |
Name | Price |
---|---|
SWISSCOM N | 514.50 |
Nestlé SA | 90.26 |
Swiss Life Hldg | 802.60 |
Givaudan | 3'799.00 |
Swiss Re | 150.10 |
Name | Price |
---|---|
LOGITECH INT. | 73.56 |
UBS | 26.91 |
Partners Group Ho... | 1'244.50 |
Compagnie Financi... | 152.75 |
Sika AG | 212.20 |