Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SAPS3Z SAP SE | Call | 27.06.25 | 200.00 | 20 : 1 | 0.00% | CHF | 3.42 3.43 | |
SAPSZZ SAP SE | Call | 27.06.25 | 220.00 | 20 : 1 | 0.00% | CHF | 2.49 2.50 | |
SAPGRZ SAP SE | Call | 27.06.25 | 240.00 | 20 : 1 | 0.00% | CHF | 1.57 1.58 | |
SAPI8Z SAP SE | Call | 27.06.25 | 260.00 | 20 : 1 | 0.00% | CHF | 0.67 0.68 | |
SAPRLZ SAP SE | Call | 27.06.25 | 280.00 | 20 : 1 | 0.00% | CHF | 0.10 0.11 | |
SAPSIZ SAP SE | Call | 27.06.25 | 300.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
SAPITZ SAP SE | Call | 27.06.25 | 320.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
SAPAWZ SAP SE | Put | 05.01.26 | 200.00 | 20 : 1 | 0.00% | CHF | 0.14 0.15 | |
SAPTDZ SAP SE | Put | 05.01.26 | 220.00 | 20 : 1 | 0.00% | CHF | 0.23 0.24 | |
SAPEBZ SAP SE | Put | 05.01.26 | 240.00 | 20 : 1 | 0.00% | CHF | 0.41 0.42 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
TSLD5Z Tesla Motors A | CHF | 270.00 | 27.06.25 | 0.23 0.24 | +252.94% | |
TSLE0Z Tesla Motors A | CHF | 260.00 | 27.06.25 | 0.07 0.08 | +242.86% | |
TSLX0Z Tesla Motors A | CHF | 250.00 | 27.06.25 | 0.05 0.06 | +233.33% | |
UBS0FZ UBS Group AG | CHF | 27.00 | 27.06.25 | 0.33 0.34 | +115.79% | |
TSL0QZ Tesla Motors A | CHF | 200.00 | 26.09.25 | 0.11 0.12 | +113.33% | |
UBS27Z UBS Group AG | CHF | 28.50 | 27.06.25 | 0.11 0.12 | +100.00% | |
ABN0DZ Airbnb N -A- | CHF | 145.00 | 27.06.25 | 0.07 0.08 | +100.00% | |
HEIDWZ Heidelberg Mat. I | CHF | 180.00 | 27.06.25 | 0.09 0.10 | +100.00% | |
PLTFZZ Palantir Tech N | CHF | 115.00 | 27.06.25 | 0.21 0.22 | +90.91% | |
TSLFHZ Tesla Motors A | CHF | 320.00 | 27.06.25 | 0.44 0.45 | +89.29% |
Name | Price |
---|---|
UBS | 27.88 |
Lonza Group | 573.40 |
KUEHNE & NAGEL | 187.50 |
Swiss Re | 144.75 |
SONOVA HLDG N | 256.40 |
Name | Price |
---|---|
Givaudan | 4'174.00 |
SWISSCOM N | 565.50 |
Nestlé SA | 86.70 |
GEBERIT N | 636.80 |
Partners Group Ho... | 1'080.00 |