Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SAPCPZ SAP SE | Put | 06.01.25 | 135.00 | 20 : 1 | 0.00% | CHF | 0.065 0.075 | |
SAPR7Z SAP SE | Call | 06.01.25 | 150.00 | 20 : 1 | 0.00% | CHF | 1.84 1.85 | |
SAP7NZ SAP SE | Put | 06.01.25 | 150.00 | 20 : 1 | 0.00% | CHF | 0.12 0.13 | |
SAPJCZ SAP SE | Call | 06.01.25 | 160.00 | 20 : 1 | 0.00% | CHF | 1.43 1.44 | |
SAPYEZ SAP SE | Put | 06.01.25 | 160.00 | 20 : 1 | 0.00% | CHF | 0.19 0.20 | |
SAPHHZ SAP SE | Put | 06.01.25 | 170.00 | 20 : 1 | 0.00% | CHF | 0.31 0.32 | |
SAPGVZ SAP SE | Call | 06.01.25 | 180.00 | 20 : 1 | 0.00% | CHF | 0.77 0.78 | |
SAP01Z SAP SE | Call | 06.01.25 | 200.00 | 20 : 1 | 0.00% | CHF | 0.36 0.37 | |
SAPS3Z SAP SE | Call | 27.06.25 | 200.00 | 20 : 1 | 0.00% | CHF | 0.63 0.64 | |
SAPGRZ SAP SE | Call | 27.06.25 | 240.00 | 20 : 1 | 0.00% | CHF | 0.22 0.23 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXUQZ DAX® Index | CHF | 10'000.00 | 06.01.25 | 0.02 0.03 | +50.00% | |
SMIE5Z SMI® Index | CHF | 12'400.00 | 23.08.24 | 0.21 0.22 | +50.00% | |
SMIBAZ SMI® Index | CHF | 12'300.00 | 27.09.24 | 0.49 0.50 | +22.22% | |
NOVPDZ Novartis N | CHF | 92.00 | 06.01.25 | 0.34 0.35 | +21.43% | |
SMIBYZ SMI® Index | CHF | 12'300.00 | 23.08.24 | 0.32 0.33 | +20.83% | |
COIIRZ Coinbase Global N | CHF | 350.00 | 28.03.25 | 1.01 1.02 | +20.00% | |
DAX8YZ DAX® Index | CHF | 18'900.00 | 27.09.24 | 0.46 0.47 | +19.35% | |
NESFXZ Nestlé N | CHF | 98.00 | 06.01.25 | 0.13 0.14 | +18.18% | |
LOG6TZ Logitech Intl N | CHF | 88.00 | 27.09.24 | 0.10 0.11 | +17.65% | |
NESRAZ Nestlé N | CHF | 100.00 | 28.03.25 | 0.15 0.16 | +15.38% |
Name | Price |
---|---|
KUEHNE & NAGEL | 263.50 |
NOVARTIS N | 96.08 |
Givaudan | 4'307.00 |
Swiss Life Hldg | 679.40 |
GEBERIT N | 566.00 |
Name | Price |
---|---|
Swiss Re | 106.20 |
ZURICH INSURANCE | 473.90 |
Holcim | 83.66 |
ROCHE GS | 280.00 |
Partners Group Ho... | 1'205.50 |