Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
PUMJDZ PUMA SE | Put | 05.01.26 | 18.00 | 10 : 1 | 0.00% | CHF | 0.08 0.09 | |
PUMDQZ PUMA SE | Call | 05.01.26 | 19.00 | 10 : 1 | 0.00% | CHF | 0.43 0.44 | |
PUMBPZ PUMA SE | Put | 05.01.26 | 20.00 | 10 : 1 | 0.00% | CHF | 0.14 0.15 | |
PUMKAZ PUMA SE | Call | 05.01.26 | 22.00 | 10 : 1 | 0.00% | CHF | 0.26 0.27 | |
PUM8AZ PUMA SE | Put | 05.01.26 | 23.00 | 20 : 1 | 0.00% | CHF | 0.14 0.15 | |
PUMNTZ PUMA SE | Call | 05.01.26 | 24.00 | 10 : 1 | 0.00% | CHF | 0.19 0.20 | |
PUMGPZ PUMA SE | Call | 05.01.26 | 28.00 | 20 : 1 | 0.00% | CHF | 0.05 0.06 | |
PUMTQZ PUMA SE | Call | 05.01.26 | 38.00 | 25 : 1 | 0.00% | CHF | 0.01 0.02 | |
PUMEPZ PUMA SE | Call | 26.06.26 | 20.00 | 10 : 1 | 0.00% | CHF | 0.49 0.50 | |
PUMPRZ PUMA SE | Call | 26.06.26 | 25.00 | 10 : 1 | 0.00% | CHF | 0.29 0.30 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVDI8Z NVIDIA A | CHF | 80.00 | 26.09.25 | 0.02 0.03 | +1900.00% | |
MRV6SZ Marvell Tech N | CHF | 70.00 | 26.09.25 | 0.25 0.26 | +223.08% | |
DAXKQZ DAX® Index | CHF | 23'600.00 | 26.09.25 | 0.18 0.19 | +207.69% | |
PG0GPZ Procter & Gamble A | CHF | 160.00 | 26.09.25 | 0.09 0.10 | +166.67% | |
PUMNTZ Puma A | CHF | 24.00 | 05.01.26 | 0.19 0.20 | +153.33% | |
MRV0PZ Marvell Tech N | CHF | 90.00 | 26.09.25 | 0.02 0.03 | +150.00% | |
NVDPZZ NVIDIA A | CHF | 166.00 | 26.09.25 | 0.005 0.015 | +150.00% | |
MRVNPZ Marvell Tech N | CHF | 75.00 | 26.09.25 | 0.055 0.065 | +140.00% | |
PUMKAZ Puma A | CHF | 22.00 | 05.01.26 | 0.26 0.27 | +133.33% | |
ADBGNZ Adobe Systems A | CHF | 370.00 | 26.09.25 | 0.10 0.11 | +118.18% |
Name | Price |
---|---|
SONOVA HLDG N | 239.60 |
Compagnie Financi... | 150.80 |
Partners Group Ho... | 1'104.50 |
ABB Ltd | 55.94 |
Holcim | 69.00 |
Name | Price |
---|---|
Lonza Group | 539.00 |
SWISSCOM N | 577.50 |
HOLCIMNPV | 42.51 |
NOVARTIS N | 96.31 |
Swiss Life Hldg | 820.00 |