Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
MRKLEZ Merck KGaA | Put | 05.01.26 | 110.00 | 50 : 1 | 0.00% 99.73 | CHF | 0.13 0.14 | |
MRKI0Z Merck KGaA | Call | 05.01.26 | 110.00 | 50 : 1 | 0.00% 99.73 | CHF | 0.10 0.11 | |
MRKNSZ Merck KGaA | Call | 05.01.26 | 120.00 | 50 : 1 | 0.00% 99.73 | CHF | 0.04 0.05 | |
MRK1TZ Merck KGaA | Put | 05.01.26 | 130.00 | 50 : 1 | 0.00% 99.73 | CHF | 0.42 0.43 | |
MRKQ3Z Merck KGaA | Call | 05.01.26 | 130.00 | 50 : 1 | 0.00% 99.73 | CHF | 0.02 0.03 | |
MRKWAZ Merck KGaA | Call | 05.01.26 | 150.00 | 50 : 1 | 0.00% 99.73 | CHF | 0.01 0.02 | |
MRK2GZ Merck KGaA | Call | 05.01.26 | 160.00 | 50 : 1 | 0.00% 99.73 | CHF | 0.015 0.025 | |
MRK5UZ Merck KGaA | Call | 26.06.26 | 130.00 | 50 : 1 | 0.00% 99.73 | CHF | 0.06 0.07 | |
MRKTHZ Merck KGaA | Call | 26.06.26 | 140.00 | 50 : 1 | 0.00% 99.73 | CHF | 0.045 0.055 | |
IMRA7Z Merck KGaA | Mini-Future Long | open end | 96.16 | 40 : 1 | 99.73% 99.73 | CHF | 0.29 0.30 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVDI8Z NVIDIA A | CHF | 80.00 | 26.09.25 | 0.02 0.03 | +1900.00% | |
MRV6SZ Marvell Tech N | CHF | 70.00 | 26.09.25 | 0.41 0.42 | +223.08% | |
DAXKQZ DAX® Index | CHF | 23'600.00 | 26.09.25 | 0.20 0.21 | +207.69% | |
INTPGZ Intel A | CHF | 40.00 | 26.01.26 | 0.30 0.33 | +200.00% | |
PG0GPZ Procter & Gamble A | CHF | 160.00 | 26.09.25 | 0.045 0.055 | +166.67% | |
INTG8Z Intel A | CHF | 40.00 | 27.03.26 | 0.39 0.42 | +153.33% | |
PUMNTZ Puma A | CHF | 24.00 | 05.01.26 | 0.20 0.21 | +153.33% | |
MRV0PZ Marvell Tech N | CHF | 90.00 | 26.09.25 | 0.02 0.03 | +150.00% | |
NVDPZZ NVIDIA A | CHF | 166.00 | 26.09.25 | 0.01 0.02 | +150.00% | |
MRVNPZ Marvell Tech N | CHF | 75.00 | 26.09.25 | 0.11 0.12 | +140.00% |
Name | Price |
---|---|
SONOVA HLDG N | 239.40 |
Compagnie Financi... | 150.85 |
KUEHNE & NAGEL | 169.45 |
Partners Group Ho... | 1'104.00 |
ABB Ltd | 55.88 |
Name | Price |
---|---|
HOLCIMNPV | 41.57 |
SWISSCOM N | 576.00 |
LOGITECH INT. | 88.24 |
Lonza Group | 544.80 |
Swiss Life Hldg | 821.60 |