Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
HOT64Z HOCHTIEF AG | Put | 06.01.25 | 100.00 | 20 : 1 | 0.00% 40.22 | CHF | 0.01 0.04 | |
HOT2JZ HOCHTIEF AG | Call | 06.01.25 | 110.00 | 20 : 1 | 0.00% 40.22 | CHF | 0.33 0.36 | |
HOTKJZ HOCHTIEF AG | Put | 06.01.25 | 110.00 | 20 : 1 | 0.00% 40.22 | CHF | 0.07 0.08 | |
HOTLVZ HOCHTIEF AG | Call | 06.01.25 | 115.00 | 20 : 1 | 0.00% 40.22 | CHF | 0.19 0.20 | |
HOTINZ HOCHTIEF AG | Call | 06.01.25 | 120.00 | 20 : 1 | 0.00% 40.22 | CHF | 0.08 0.11 | |
HOTP1Z HOCHTIEF AG | Call | 06.01.25 | 140.00 | 20 : 1 | 0.00% 40.22 | CHF | 0.001 0.03 | |
HOTYNZ HOCHTIEF AG | Call | 27.06.25 | 120.00 | 20 : 1 | 0.00% 40.22 | CHF | 0.36 0.37 | |
HOTNGZ HOCHTIEF AG | Call | 27.06.25 | 130.00 | 20 : 1 | 0.00% 40.22 | CHF | 0.20 0.21 | |
HOTDRZ HOCHTIEF AG | Call | 27.06.25 | 140.00 | 20 : 1 | 0.00% 40.22 | CHF | 0.11 0.12 | |
IHOAJZ HOCHTIEF AG | Mini-Future Long | open end | 39.20 | 10 : 1 | 40.22% 40.22 | CHF | 7.16 7.17 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ZURY7Z Zurich Insurance N | CHF | 540.00 | 06.01.25 | 0.30 0.31 | +108.33% | |
HOLCOZ Holcim N | CHF | 90.00 | 06.01.25 | 0.23 0.24 | +100.00% | |
HOLH5Z Holcim N | CHF | 88.00 | 06.01.25 | 0.35 0.36 | +68.00% | |
XAUNTZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'825.00 | 03.01.25 | 0.12 0.13 | +63.64% | |
UBS54Z UBS Group AG | CHF | 30.00 | 06.01.25 | 0.04 0.05 | +62.50% | |
XAU0PZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'800.00 | 03.01.25 | 0.15 0.16 | +60.00% | |
HOLZMZ Holcim N | CHF | 92.00 | 06.01.25 | 0.14 0.15 | +57.89% | |
P914XZ DIF Porsche A | CHF | 60.00 | 06.01.25 | 0.20 0.21 | +55.56% | |
NFLXYZ Netflix A | CHF | 890.00 | 27.01.25 | 0.45 0.46 | +54.17% | |
TEM2OZ Temenos Group AG | CHF | 60.00 | 06.01.25 | 0.075 0.085 | +53.85% |
Name | Price |
---|---|
ZURICH INSURANCE | 548.80 |
LOGITECH INT. | 70.44 |
Givaudan | 3'932.00 |
Swiss Re | 127.65 |
ABB Ltd | 49.55 |
Name | Price |
---|---|
Compagnie Financi... | 117.65 |
Nestlé SA | 76.00 |
SWISSCOM N | 505.50 |
Sika AG | 229.50 |
Holcim | 90.00 |