Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
HEI0JZ Heidelberg Materials AG | Put | 06.01.25 | 68.00 | 25 : 1 | 0.00% | CHF | 0.025 0.035 | |
HEI0GZ Heidelberg Materials AG | Call | 06.01.25 | 76.00 | 25 : 1 | 0.00% | CHF | 1.11 1.12 | |
HEIUCZ Heidelberg Materials AG | Put | 06.01.25 | 76.00 | 25 : 1 | 0.00% | CHF | 0.04 0.05 | |
HEIQUZ Heidelberg Materials AG | Call | 06.01.25 | 84.00 | 25 : 1 | 0.00% | CHF | 0.83 0.84 | |
HEIRUZ Heidelberg Materials AG | Put | 06.01.25 | 84.00 | 25 : 1 | 0.00% | CHF | 0.07 0.08 | |
HEIRAZ Heidelberg Materials AG | Call | 06.01.25 | 92.00 | 25 : 1 | 0.00% | CHF | 0.59 0.60 | |
HEILVZ Heidelberg Materials AG | Put | 06.01.25 | 96.00 | 25 : 1 | 0.00% | CHF | 0.18 0.19 | |
HEIWSZ Heidelberg Materials AG | Call | 06.01.25 | 100.00 | 25 : 1 | 0.00% | CHF | 0.38 0.39 | |
HEI55Z Heidelberg Materials AG | Call | 06.01.25 | 110.00 | 25 : 1 | 0.00% | CHF | 0.20 0.21 | |
HEI75Z Heidelberg Materials AG | Call | 27.06.25 | 120.00 | 25 : 1 | 0.00% | CHF | 0.22 0.23 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXUQZ DAX® Index | CHF | 10'000.00 | 06.01.25 | 0.02 0.03 | +50.00% | |
SMIE5Z SMI® Index | CHF | 12'400.00 | 23.08.24 | 0.21 0.22 | +50.00% | |
SMIBAZ SMI® Index | CHF | 12'300.00 | 27.09.24 | 0.49 0.50 | +22.22% | |
NOVPDZ Novartis N | CHF | 92.00 | 06.01.25 | 0.34 0.35 | +21.43% | |
SMIBYZ SMI® Index | CHF | 12'300.00 | 23.08.24 | 0.32 0.33 | +20.83% | |
COIIRZ Coinbase Global N | CHF | 350.00 | 28.03.25 | 1.00 1.01 | +20.00% | |
DAX8YZ DAX® Index | CHF | 18'900.00 | 27.09.24 | 0.46 0.47 | +19.35% | |
NESFXZ Nestlé N | CHF | 98.00 | 06.01.25 | 0.13 0.14 | +18.18% | |
LOG6TZ Logitech Intl N | CHF | 88.00 | 27.09.24 | 0.10 0.11 | +17.65% | |
NESRAZ Nestlé N | CHF | 100.00 | 28.03.25 | 0.15 0.16 | +15.38% |
Name | Price |
---|---|
KUEHNE & NAGEL | 263.50 |
NOVARTIS N | 96.05 |
Givaudan | 4'308.00 |
Swiss Life Hldg | 679.20 |
GEBERIT N | 566.00 |
Name | Price |
---|---|
Swiss Re | 106.15 |
ZURICH INSURANCE | 473.90 |
Holcim | 83.66 |
ROCHE GS | 279.90 |
Partners Group Ho... | 1'205.50 |