Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
HEI7UZ Heidelberg Materials AG | Put | 05.01.26 | 120.00 | 50 : 1 | 0.00% | CHF | 0.015 0.025 | |
HEICCZ Heidelberg Materials AG | Put | 05.01.26 | 130.00 | 50 : 1 | 0.00% | CHF | 0.015 0.025 | |
HEIMJZ Heidelberg Materials AG | Put | 05.01.26 | 140.00 | 25 : 1 | 0.00% | CHF | 0.04 0.05 | |
HEI4ZZ Heidelberg Materials AG | Call | 05.01.26 | 160.00 | 50 : 1 | 0.00% | CHF | 0.83 0.84 | |
HEI7VZ Heidelberg Materials AG | Put | 05.01.26 | 160.00 | 50 : 1 | 0.00% | CHF | 0.04 0.05 | |
HEIGXZ Heidelberg Materials AG | Put | 05.01.26 | 170.00 | 50 : 1 | 0.00% | CHF | 0.06 0.07 | |
HEIFQZ Heidelberg Materials AG | Call | 05.01.26 | 170.00 | 50 : 1 | 0.00% | CHF | 0.67 0.68 | |
HEILQZ Heidelberg Materials AG | Call | 05.01.26 | 190.00 | 20 : 1 | 0.00% | CHF | 0.94 0.95 | |
HEI15Z Heidelberg Materials AG | Put | 05.01.26 | 190.00 | 50 : 1 | 0.00% | CHF | 0.15 0.16 | |
HEI0BZ Heidelberg Materials AG | Put | 05.01.26 | 200.00 | 50 : 1 | 0.00% | CHF | 0.23 0.24 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVDI8Z NVIDIA A | CHF | 80.00 | 26.09.25 | 0.02 0.03 | +1900.00% | |
MRV6SZ Marvell Tech N | CHF | 70.00 | 26.09.25 | 0.25 0.26 | +223.08% | |
DAXKQZ DAX® Index | CHF | 23'600.00 | 26.09.25 | 0.18 0.19 | +207.69% | |
PG0GPZ Procter & Gamble A | CHF | 160.00 | 26.09.25 | 0.09 0.10 | +166.67% | |
PUMNTZ Puma A | CHF | 24.00 | 05.01.26 | 0.19 0.20 | +153.33% | |
MRV0PZ Marvell Tech N | CHF | 90.00 | 26.09.25 | 0.02 0.03 | +150.00% | |
NVDPZZ NVIDIA A | CHF | 166.00 | 26.09.25 | 0.005 0.015 | +150.00% | |
MRVNPZ Marvell Tech N | CHF | 75.00 | 26.09.25 | 0.055 0.065 | +140.00% | |
PUMKAZ Puma A | CHF | 22.00 | 05.01.26 | 0.26 0.27 | +133.33% | |
ADBGNZ Adobe Systems A | CHF | 370.00 | 26.09.25 | 0.10 0.11 | +118.18% |
Name | Price |
---|---|
SONOVA HLDG N | 239.60 |
Compagnie Financi... | 150.80 |
Partners Group Ho... | 1'104.50 |
ABB Ltd | 55.94 |
Holcim | 69.00 |
Name | Price |
---|---|
Lonza Group | 538.80 |
SWISSCOM N | 577.50 |
HOLCIMNPV | 42.51 |
NOVARTIS N | 96.32 |
Swiss Life Hldg | 820.00 |