Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
FRE7EZ Fresenius SE & Co. KGaA | Call | 27.06.25 | 30.00 | 20 : 1 | 0.00% | CHF | 0.46 0.47 | |
FREOUZ Fresenius SE & Co. KGaA | Call | 27.06.25 | 34.00 | 20 : 1 | 0.00% | CHF | 0.28 0.29 | |
FRE87Z Fresenius SE & Co. KGaA | Call | 27.06.25 | 36.00 | 10 : 1 | 0.00% | CHF | 0.38 0.39 | |
FREF0Z Fresenius SE & Co. KGaA | Call | 27.06.25 | 38.00 | 10 : 1 | 0.00% | CHF | 0.24 0.25 | |
FRECQZ Fresenius SE & Co. KGaA | Call | 27.06.25 | 40.00 | 10 : 1 | 0.00% | CHF | 0.14 0.15 | |
FRE1EZ Fresenius SE & Co. KGaA | Call | 27.06.25 | 42.00 | 10 : 1 | 0.00% | CHF | 0.075 0.085 | |
FREM0Z Fresenius SE & Co. KGaA | Put | 05.01.26 | 32.00 | 10 : 1 | 0.00% | CHF | 0.11 0.12 | |
FRER6Z Fresenius SE & Co. KGaA | Call | 05.01.26 | 36.00 | 10 : 1 | 0.00% | CHF | 0.51 0.52 | |
FREWQZ Fresenius SE & Co. KGaA | Put | 05.01.26 | 36.00 | 10 : 1 | 0.00% | CHF | 0.22 0.23 | |
FREEFZ Fresenius SE & Co. KGaA | Call | 05.01.26 | 40.00 | 10 : 1 | 0.00% | CHF | 0.31 0.32 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXLCZ DAX® Index | CHF | 21'600.00 | 28.04.25 | 0.45 0.46 | +96.43% | |
SMI93Z SMI® Index | CHF | 12'500.00 | 23.05.25 | 0.24 0.25 | +73.33% | |
SMIX5Z SMI® Index | CHF | 12'000.00 | 27.06.25 | 0.16 0.17 | +70.00% | |
SMIHAZ SMI® Index | CHF | 12'200.00 | 23.05.25 | 0.14 0.15 | +52.94% | |
SMIFXZ SMI® Index | CHF | 12'600.00 | 23.05.25 | 0.29 0.30 | +52.63% | |
DAXDLZ DAX® Index | CHF | 22'600.00 | 28.04.25 | 1.31 1.32 | +50.57% | |
SMINXZ SMI® Index | CHF | 12'600.00 | 28.04.25 | 0.19 0.20 | +50.00% | |
KSMQTZ SMI® Index | CHF | 13'200.00 | 27.06.25 | 1.44 1.45 | +41.94% | |
SMIW3Z SMI® Index | CHF | 11'400.00 | 26.09.25 | 0.16 0.17 | +41.67% | |
ABBL7Z ABB N | CHF | 60.00 | 27.06.25 | 0.01 0.02 | +33.33% |
Name | Price |
---|---|
Nestlé SA | 90.16 |
SWISSCOM N | 511.00 |
Swiss Life Hldg | 802.80 |
NOVARTIS N | 97.91 |
Alcon AG | 83.76 |
Name | Price |
---|---|
LOGITECH INT. | 73.80 |
UBS | 26.83 |
Partners Group Ho... | 1'246.50 |
Compagnie Financi... | 153.40 |
Sika AG | 212.90 |