Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
DHLYTZ Deutsche Post AG | Put | 06.01.25 | 34.00 | 10 : 1 | 0.00% | CHF | 0.06 0.07 | |
DHL3YZ Deutsche Post AG | Put | 06.01.25 | 35.00 | 10 : 1 | 0.00% | CHF | 0.10 0.11 | |
DHL5MZ Deutsche Post AG | Put | 06.01.25 | 36.00 | 10 : 1 | 0.00% | CHF | 0.16 0.17 | |
DHLXOZ Deutsche Post AG | Call | 06.01.25 | 36.00 | 10 : 1 | 0.00% | CHF | 0.05 0.06 | |
DHL45Z Deutsche Post AG | Put | 06.01.25 | 37.00 | 10 : 1 | 0.00% | CHF | 0.24 0.25 | |
DHLVPZ Deutsche Post AG | Call | 06.01.25 | 37.50 | 10 : 1 | 0.00% | CHF | 0.025 0.035 | |
DHLC4Z Deutsche Post AG | Put | 06.01.25 | 38.00 | 20 : 1 | 0.00% | CHF | 0.16 0.17 | |
DHL66Z Deutsche Post AG | Call | 06.01.25 | 38.00 | 10 : 1 | 0.00% | CHF | 0.02 0.03 | |
DHLM2Z Deutsche Post AG | Put | 06.01.25 | 40.00 | 20 : 1 | 0.00% | CHF | 0.25 0.26 | |
DHLSXZ Deutsche Post AG | Call | 06.01.25 | 40.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ZURY7Z Zurich Insurance N | CHF | 540.00 | 06.01.25 | 0.29 0.30 | +108.33% | |
HOLCOZ Holcim N | CHF | 90.00 | 06.01.25 | 0.22 0.23 | +100.00% | |
HOLH5Z Holcim N | CHF | 88.00 | 06.01.25 | 0.33 0.34 | +68.00% | |
XAUNTZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'825.00 | 03.01.25 | 0.12 0.13 | +63.64% | |
UBS54Z UBS Group AG | CHF | 30.00 | 06.01.25 | 0.04 0.05 | +62.50% | |
XAU0PZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'800.00 | 03.01.25 | 0.16 0.17 | +60.00% | |
HOLZMZ Holcim N | CHF | 92.00 | 06.01.25 | 0.13 0.14 | +57.89% | |
P914XZ DIF Porsche A | CHF | 60.00 | 06.01.25 | 0.22 0.23 | +55.56% | |
NFLXYZ Netflix A | CHF | 890.00 | 27.01.25 | 0.41 0.42 | +54.17% | |
TEM2OZ Temenos Group AG | CHF | 60.00 | 06.01.25 | 0.07 0.08 | +53.85% |
Name | Price |
---|---|
ZURICH INSURANCE | 547.60 |
LOGITECH INT. | 70.20 |
Givaudan | 3'927.00 |
Swiss Re | 127.40 |
SONOVA HLDG N | 305.50 |
Name | Price |
---|---|
Compagnie Financi... | 117.10 |
Nestlé SA | 75.96 |
SWISSCOM N | 506.00 |
Sika AG | 228.90 |
Holcim | 89.74 |