Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
BMWZTZ Bayerische Motoren Werke AG | Put | 26.09.25 | 68.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
BMWL8Z Bayerische Motoren Werke AG | Call | 26.09.25 | 72.00 | 20 : 1 | 0.00% | CHF | 0.56 0.57 | |
BMWR6Z Bayerische Motoren Werke AG | Call | 26.09.25 | 76.00 | 20 : 1 | 0.00% | CHF | 0.38 0.39 | |
BMW8FZ Bayerische Motoren Werke AG | Put | 26.09.25 | 80.00 | 10 : 1 | 0.00% | CHF | 0.01 0.02 | |
BMWZJZ Bayerische Motoren Werke AG | Call | 26.09.25 | 84.00 | 10 : 1 | 0.00% | CHF | 0.045 0.055 | |
BMW4TZ Bayerische Motoren Werke AG | Call | 26.09.25 | 88.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
BMWX4Z Bayerische Motoren Werke AG | Call | 26.09.25 | 100.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
BMW1OZ Bayerische Motoren Werke AG | Put | 05.01.26 | 50.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
BMW0TZ Bayerische Motoren Werke AG | Put | 05.01.26 | 60.00 | 20 : 1 | 0.00% | CHF | 0.025 0.035 | |
BMW98Z Bayerische Motoren Werke AG | Put | 05.01.26 | 64.00 | 20 : 1 | 0.00% | CHF | 0.03 0.04 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVDI8Z NVIDIA A | CHF | 80.00 | 26.09.25 | 0.02 0.03 | +1900.00% | |
MRV6SZ Marvell Tech N | CHF | 70.00 | 26.09.25 | 0.25 0.26 | +223.08% | |
DAXKQZ DAX® Index | CHF | 23'600.00 | 26.09.25 | 0.18 0.19 | +207.69% | |
PG0GPZ Procter & Gamble A | CHF | 160.00 | 26.09.25 | 0.09 0.10 | +166.67% | |
PUMNTZ Puma A | CHF | 24.00 | 05.01.26 | 0.19 0.20 | +153.33% | |
MRV0PZ Marvell Tech N | CHF | 90.00 | 26.09.25 | 0.02 0.03 | +150.00% | |
NVDPZZ NVIDIA A | CHF | 166.00 | 26.09.25 | 0.005 0.015 | +150.00% | |
MRVNPZ Marvell Tech N | CHF | 75.00 | 26.09.25 | 0.055 0.065 | +140.00% | |
PUMKAZ Puma A | CHF | 22.00 | 05.01.26 | 0.26 0.27 | +133.33% | |
ADBGNZ Adobe Systems A | CHF | 370.00 | 26.09.25 | 0.10 0.11 | +118.18% |
Name | Price |
---|---|
SONOVA HLDG N | 239.60 |
Compagnie Financi... | 150.80 |
Partners Group Ho... | 1'104.50 |
ABB Ltd | 55.94 |
Holcim | 69.00 |
Name | Price |
---|---|
Lonza Group | 538.80 |
SWISSCOM N | 577.50 |
HOLCIMNPV | 42.51 |
NOVARTIS N | 96.32 |
Swiss Life Hldg | 820.00 |