Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
BMWZTZ Bayerische Motoren Werke AG | Put | 26.09.25 | 68.00 | 10 : 1 | 0.00% | CHF | 0.04 0.05 | |
BMWYYZ Bayerische Motoren Werke AG | Call | 26.09.25 | 68.00 | 20 : 1 | 0.00% | CHF | 0.76 0.77 | |
BMWL8Z Bayerische Motoren Werke AG | Call | 26.09.25 | 72.00 | 20 : 1 | 0.00% | CHF | 0.58 0.59 | |
BMWR6Z Bayerische Motoren Werke AG | Call | 26.09.25 | 76.00 | 20 : 1 | 0.00% | CHF | 0.41 0.42 | |
BMW8FZ Bayerische Motoren Werke AG | Put | 26.09.25 | 80.00 | 10 : 1 | 0.00% | CHF | 0.19 0.20 | |
BMWZJZ Bayerische Motoren Werke AG | Call | 26.09.25 | 84.00 | 10 : 1 | 0.00% | CHF | 0.33 0.34 | |
BMW4TZ Bayerische Motoren Werke AG | Call | 26.09.25 | 88.00 | 10 : 1 | 0.00% | CHF | 0.18 0.19 | |
BMWX4Z Bayerische Motoren Werke AG | Call | 26.09.25 | 100.00 | 10 : 1 | 0.00% | CHF | 0.03 0.04 | |
BMW1OZ Bayerische Motoren Werke AG | Put | 05.01.26 | 50.00 | 20 : 1 | 0.00% | CHF | 0.025 0.035 | |
BMW0TZ Bayerische Motoren Werke AG | Put | 05.01.26 | 60.00 | 20 : 1 | 0.00% | CHF | 0.035 0.045 |
Name | Price |
---|---|
LOGITECH INT. | 76.14 |
ZURICH INSURANCE | 556.60 |
Swiss Re | 146.25 |
Holcim | 64.98 |
Swiss Life Hldg | 845.80 |
Name | Price |
---|---|
HOLCIMNPV | 41.06 |
Compagnie Financi... | 133.40 |
Sika AG | 192.60 |
Partners Group Ho... | 1'101.50 |
UBS | 30.44 |