Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ZAL88Z Zalando SE | Put | 06.01.25 | 20.00 | 25 : 1 | 0.00% 14.45 | CHF | 0.055 0.065 | |
ZALY7Z Zalando SE | Call | 06.01.25 | 24.00 | 25 : 1 | 0.00% 19.43 | CHF | 0.11 0.12 | |
ZALRHZ Zalando SE | Put | 06.01.25 | 24.00 | 25 : 1 | 0.00% 14.4519.43 | CHF | 0.12 0.13 | |
ZALT0Z Zalando SE | Call | 06.01.25 | 28.00 | 25 : 1 | 0.00% 14.4519.43 | CHF | 0.06 0.07 | |
ZALVUZ Zalando SE | Call | 06.01.25 | 32.00 | 25 : 1 | 0.00% 14.4519.43 | CHF | 0.03 0.04 | |
ZAL1IZ Zalando SE | Call | 06.01.25 | 40.00 | 25 : 1 | 0.00% 14.4519.43 | CHF | 0.015 0.025 | |
ZALGBZ Zalando SE | Call | 27.06.25 | 26.00 | 25 : 1 | 0.00% 14.4519.43 | CHF | 0.14 0.15 | |
ZAL1RZ Zalando SE | Call | 27.06.25 | 30.00 | 25 : 1 | 0.00% 14.4519.43 | CHF | 0.09 0.10 | |
IZA4XZ Zalando SE | Mini-Future Long | open end | 13.96 | 10 : 1 | 14.45% 14.4519.43 | CHF | 0.95 0.96 | |
IZA38Z Zalando SE | Mini-Future Long | open end | 18.77 | 10 : 1 | 19.43% 14.4519.43 | CHF | 0.48 0.49 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXUQZ DAX® Index | CHF | 10'000.00 | 06.01.25 | 0.02 0.03 | +50.00% | |
SMIE5Z SMI® Index | CHF | 12'400.00 | 23.08.24 | 0.22 0.23 | +50.00% | |
SMIBAZ SMI® Index | CHF | 12'300.00 | 27.09.24 | 0.50 0.51 | +22.22% | |
NOVPDZ Novartis N | CHF | 92.00 | 06.01.25 | 0.34 0.35 | +21.43% | |
SMIBYZ SMI® Index | CHF | 12'300.00 | 23.08.24 | 0.33 0.34 | +20.83% | |
COIIRZ Coinbase Global N | CHF | 350.00 | 28.03.25 | 0.99 1.00 | +20.00% | |
DAX8YZ DAX® Index | CHF | 18'900.00 | 27.09.24 | 0.46 0.47 | +19.35% | |
NESFXZ Nestlé N | CHF | 98.00 | 06.01.25 | 0.13 0.14 | +18.18% | |
LOG6TZ Logitech Intl N | CHF | 88.00 | 27.09.24 | 0.10 0.11 | +17.65% | |
NESRAZ Nestlé N | CHF | 100.00 | 28.03.25 | 0.15 0.16 | +15.38% |
Name | Price |
---|---|
KUEHNE & NAGEL | 263.70 |
NOVARTIS N | 96.11 |
Givaudan | 4'312.00 |
Swiss Life Hldg | 680.00 |
GEBERIT N | 565.60 |
Name | Price |
---|---|
Swiss Re | 106.20 |
ZURICH INSURANCE | 474.30 |
Holcim | 83.66 |
ROCHE GS | 279.80 |
Partners Group Ho... | 1'205.50 |