Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
BAB8JZ Alibaba Group Holding Ltd. sp. ADR | Put | 27.01.25 | 69.40 | 19.8287 : 1 | 0.00% | CHF | 0.18 0.19 | |
BABMDZ Alibaba Group Holding Ltd. sp. ADR | Call | 27.01.25 | 79.31 | 19.8287 : 1 | 0.00% | CHF | 0.36 0.37 | |
BAB5CZ Alibaba Group Holding Ltd. sp. ADR | Put | 27.01.25 | 79.31 | 19.8287 : 1 | 0.00% | CHF | 0.38 0.39 | |
BABAMZ Alibaba Group Holding Ltd. sp. ADR | Call | 27.01.25 | 89.23 | 19.8287 : 1 | 0.00% | CHF | 0.21 0.22 | |
BABTEZ Alibaba Group Holding Ltd. sp. ADR | Call | 27.01.25 | 99.14 | 19.8287 : 1 | 0.00% | CHF | 0.12 0.13 | |
BABUAZ Alibaba Group Holding Ltd. sp. ADR | Call | 27.01.25 | 118.97 | 19.8287 : 1 | 0.00% | CHF | 0.035 0.045 | |
BAB73Z Alibaba Group Holding Ltd. sp. ADR | Call | 27.06.25 | 90.00 | 19.8287 : 1 | 0.00% | CHF | 0.36 0.37 | |
BABCWZ Alibaba Group Holding Ltd. sp. ADR | Call | 27.06.25 | 99.14 | 19.8287 : 1 | 0.00% | CHF | 0.26 0.27 | |
BABG0Z Alibaba Group Holding Ltd. sp. ADR | Call | 27.06.25 | 118.97 | 19.8287 : 1 | 0.00% | CHF | 0.13 0.14 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXUQZ DAX® Index | CHF | 10'000.00 | 06.01.25 | 0.02 0.03 | +50.00% | |
SMIE5Z SMI® Index | CHF | 12'400.00 | 23.08.24 | 0.21 0.22 | +50.00% | |
SMIBAZ SMI® Index | CHF | 12'300.00 | 27.09.24 | 0.49 0.50 | +22.22% | |
NOVPDZ Novartis N | CHF | 92.00 | 06.01.25 | 0.34 0.35 | +21.43% | |
SMIBYZ SMI® Index | CHF | 12'300.00 | 23.08.24 | 0.33 0.34 | +20.83% | |
COIIRZ Coinbase Global N | CHF | 350.00 | 28.03.25 | 1.00 1.01 | +20.00% | |
DAX8YZ DAX® Index | CHF | 18'900.00 | 27.09.24 | 0.46 0.47 | +19.35% | |
NESFXZ Nestlé N | CHF | 98.00 | 06.01.25 | 0.13 0.14 | +18.18% | |
LOG6TZ Logitech Intl N | CHF | 88.00 | 27.09.24 | 0.10 0.11 | +17.65% | |
NESRAZ Nestlé N | CHF | 100.00 | 28.03.25 | 0.15 0.16 | +15.38% |
Name | Price |
---|---|
KUEHNE & NAGEL | 263.90 |
NOVARTIS N | 96.10 |
Givaudan | 4'313.00 |
Swiss Life Hldg | 679.60 |
GEBERIT N | 566.00 |
Name | Price |
---|---|
Swiss Re | 106.10 |
ZURICH INSURANCE | 474.10 |
ROCHE GS | 279.60 |
Holcim | 83.72 |
Partners Group Ho... | 1'205.50 |