Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
BABCIZ Alibaba Group Holding Ltd. sp. ADR | Put | 26.09.25 | 99.20 | 19.8409 : 1 | 0.00% | CHF | 0.02 0.03 | |
BABU3Z Alibaba Group Holding Ltd. sp. ADR | Put | 26.09.25 | 109.12 | 19.8409 : 1 | 0.00% | CHF | 0.001 0.01 | |
BABGEZ Alibaba Group Holding Ltd. sp. ADR | Call | 26.09.25 | 114.08 | 19.8409 : 1 | 0.00% | CHF | 1.93 0.71 | |
BABRPZ Alibaba Group Holding Ltd. sp. ADR | Call | 26.09.25 | 124.00 | 19.8409 : 1 | 0.00% | CHF | 1.56 0.48 | |
BABQEZ Alibaba Group Holding Ltd. sp. ADR | Call | 26.09.25 | 138.89 | 19.8409 : 1 | 0.00% | CHF | 0.96 0.60 | |
BABZJZ Alibaba Group Holding Ltd. sp. ADR | Call | 26.09.25 | 158.73 | 19.8409 : 1 | 0.00% | CHF | 0.19 0.20 | |
BABQ8Z Alibaba Group Holding Ltd. sp. ADR | Put | 26.01.26 | 89.28 | 19.8409 : 1 | 0.00% | CHF | 0.02 0.03 | |
BAB5PZ Alibaba Group Holding Ltd. sp. ADR | Call | 26.01.26 | 99.20 | 19.8409 : 1 | 0.00% | CHF | 1.95 1.74 | |
BABV0Z Alibaba Group Holding Ltd. sp. ADR | Put | 26.01.26 | 119.04 | 19.8409 : 1 | 0.00% | CHF | 0.075 0.085 | |
BAB8EZ Alibaba Group Holding Ltd. sp. ADR | Call | 26.01.26 | 124.00 | 19.8409 : 1 | 0.00% | CHF | 1.70 1.71 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVDI8Z NVIDIA A | CHF | 80.00 | 26.09.25 | 0.02 0.03 | +1900.00% | |
MRV6SZ Marvell Tech N | CHF | 70.00 | 26.09.25 | 0.35 0.36 | +223.08% | |
DAXKQZ DAX® Index | CHF | 23'600.00 | 26.09.25 | 0.12 0.13 | +207.69% | |
PG0GPZ Procter & Gamble A | CHF | 160.00 | 26.09.25 | 0.055 0.065 | +166.67% | |
INTG8Z Intel A | CHF | 40.00 | 27.03.26 | 0.35 0.38 | +160.00% | |
PUMNTZ Puma A | CHF | 24.00 | 05.01.26 | 0.20 0.21 | +153.33% | |
MRV0PZ Marvell Tech N | CHF | 90.00 | 26.09.25 | 0.02 0.03 | +150.00% | |
NVDPZZ NVIDIA A | CHF | 166.00 | 26.09.25 | 0.005 0.015 | +150.00% | |
MRVNPZ Marvell Tech N | CHF | 75.00 | 26.09.25 | 0.05 0.06 | +140.00% | |
PUMKAZ Puma A | CHF | 22.00 | 05.01.26 | 0.29 0.30 | +133.33% |
Name | Price |
---|---|
SONOVA HLDG N | 239.40 |
Compagnie Financi... | 150.55 |
KUEHNE & NAGEL | 168.95 |
LOGITECH INT. | 89.30 |
ABB Ltd | 55.60 |
Name | Price |
---|---|
HOLCIMNPV | 42.00 |
SWISSCOM N | 577.00 |
Lonza Group | 543.20 |
UBS | 32.63 |
Swiss Life Hldg | 820.20 |