Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SFSUCZ SFS Group AG | Put | 27.06.25 | 120.00 | 20 : 1 | 0.00% 54.98 | CHF | 0.61 0.62 | |
SFSN7Z SFS Group AG | Call | 27.06.25 | 130.00 | 20 : 1 | 0.00% 79.33 | CHF | 0.045 0.055 | |
SFSC4Z SFS Group AG | Put | 27.06.25 | 130.00 | 20 : 1 | 0.00% 92.91 | CHF | 1.06 1.07 | |
SFSRRZ SFS Group AG | Call | 27.06.25 | 140.00 | 20 : 1 | 0.00% 54.9879.3392.91 | CHF | 0.035 0.045 | |
SFSXFZ SFS Group AG | Put | 26.09.25 | 130.00 | 20 : 1 | 0.00% 54.9879.3392.91 | CHF | 1.11 1.12 | |
SFS5MZ SFS Group AG | Call | 26.09.25 | 140.00 | 20 : 1 | 0.00% 54.9879.3392.91 | CHF | 0.055 0.065 | |
SFS6WZ SFS Group AG | Call | 26.09.25 | 150.00 | 20 : 1 | 0.00% 54.9879.3392.91 | CHF | 0.04 0.05 | |
ISFACZ SFS Group AG | Mini-Future Long | open end | 52.51 | 25 : 1 | 54.98% 54.9879.3392.91 | CHF | 2.39 2.40 | |
ISFADZ SFS Group AG | Mini-Future Long | open end | 75.75 | 25 : 1 | 79.33% 54.9879.3392.91 | CHF | 1.46 1.47 | |
ISFW4Z SFS Group AG | Mini-Future Long | open end | 90.51 | 50 : 1 | 92.91% 54.9879.3392.91 | CHF | 0.45 0.46 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXLCZ DAX® Index | CHF | 21'600.00 | 28.04.25 | 0.45 0.46 | +96.43% | |
SMI93Z SMI® Index | CHF | 12'500.00 | 23.05.25 | 0.26 0.27 | +73.33% | |
SMIX5Z SMI® Index | CHF | 12'000.00 | 27.06.25 | 0.16 0.17 | +70.00% | |
SMIHAZ SMI® Index | CHF | 12'200.00 | 23.05.25 | 0.14 0.15 | +52.94% | |
SMIFXZ SMI® Index | CHF | 12'600.00 | 23.05.25 | 0.30 0.31 | +52.63% | |
DAXDLZ DAX® Index | CHF | 22'600.00 | 28.04.25 | 1.32 1.33 | +50.57% | |
SMINXZ SMI® Index | CHF | 12'600.00 | 28.04.25 | 0.19 0.20 | +50.00% | |
KSMQTZ SMI® Index | CHF | 13'200.00 | 27.06.25 | 1.49 1.50 | +41.94% | |
SMIW3Z SMI® Index | CHF | 11'400.00 | 26.09.25 | 0.16 0.17 | +41.67% | |
ABBL7Z ABB N | CHF | 60.00 | 27.06.25 | 0.01 0.02 | +33.33% |
Name | Price |
---|---|
SWISSCOM N | 511.00 |
Nestlé SA | 89.88 |
Swiss Life Hldg | 803.80 |
Givaudan | 3'801.00 |
ZURICH INSURANCE | 615.40 |
Name | Price |
---|---|
LOGITECH INT. | 74.12 |
UBS | 26.78 |
Partners Group Ho... | 1'247.50 |
Compagnie Financi... | 153.20 |
Lonza Group | 546.20 |