Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SLHIBZ Swiss Life Holding AG | Put | 06.01.25 | 500.00 | 100 : 1 | 0.00% | CHF | 0.001 0.01 | |
SLH4IZ Swiss Life Holding AG | Put | 06.01.25 | 540.00 | 100 : 1 | 0.00% | CHF | 0.005 0.015 | |
SLHL7Z Swiss Life Holding AG | Call | 06.01.25 | 580.00 | 100 : 1 | 0.00% | CHF | 1.51 1.52 | |
SLH73Z Swiss Life Holding AG | Put | 06.01.25 | 580.00 | 100 : 1 | 0.00% | CHF | 0.005 0.015 | |
SLHHFZ Swiss Life Holding AG | Call | 06.01.25 | 600.00 | 100 : 1 | 0.00% | CHF | 1.31 1.32 | |
SLH0UZ Swiss Life Holding AG | Call | 06.01.25 | 620.00 | 100 : 1 | 0.00% | CHF | 1.10 1.11 | |
SLH2OZ Swiss Life Holding AG | Put | 06.01.25 | 620.00 | 100 : 1 | 0.00% | CHF | 0.01 0.02 | |
SLH65Z Swiss Life Holding AG | Call | 06.01.25 | 640.00 | 100 : 1 | 0.00% | CHF | 0.91 0.92 | |
SLHEMZ Swiss Life Holding AG | Call | 06.01.25 | 660.00 | 100 : 1 | 0.00% | CHF | 0.72 0.73 | |
SLHZJZ Swiss Life Holding AG | Put | 06.01.25 | 660.00 | 100 : 1 | 0.00% | CHF | 0.025 0.035 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ZURMMZ Zurich Insurance N | CHF | 560.00 | 06.01.25 | 0.10 0.11 | +185.71% | |
ZUR35Z Zurich Insurance N | CHF | 550.00 | 06.01.25 | 0.18 0.19 | +157.14% | |
ZURSCZ Zurich Insurance N | CHF | 550.00 | 24.01.25 | 0.25 0.26 | +127.27% | |
GOOI5Z Alphabet A -C- | CHF | 150.00 | 27.01.25 | 0.10 0.11 | +122.22% | |
GOO8AZ Alphabet A -C- | CHF | 165.00 | 27.01.25 | 0.28 0.29 | +115.38% | |
GOOXHZ Alphabet A -C- | CHF | 160.00 | 27.01.25 | 0.19 0.20 | +111.11% | |
ZURY7Z Zurich Insurance N | CHF | 540.00 | 06.01.25 | 0.30 0.31 | +108.33% | |
ZURL2Z Zurich Insurance N | CHF | 530.00 | 06.01.25 | 0.45 0.46 | +104.55% | |
GOOK8Z Alphabet A -C- | CHF | 145.00 | 27.01.25 | 0.07 0.08 | +100.00% | |
CRMB8Z Salesforce.com A | CHF | 400.00 | 27.01.25 | 0.11 0.12 | +100.00% |
Name | Price |
---|---|
ZURICH INSURANCE | 547.60 |
LOGITECH INT. | 70.26 |
Givaudan | 3'919.00 |
ABB Ltd | 49.58 |
Swiss Re | 127.20 |
Name | Price |
---|---|
Compagnie Financi... | 117.65 |
Nestlé SA | 75.96 |
SWISSCOM N | 505.50 |
Sika AG | 229.00 |
Holcim | 89.86 |