| Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
|---|---|---|---|---|---|---|---|---|
| COPAJZ ConocoPhillips | Put | 27.03.26 | 85.00 | 10 : 1 | 0.00% | CHF | 0.015 0.025 | |
| COP77Z ConocoPhillips | Put | 27.03.26 | 90.00 | 10 : 1 | 0.00% | CHF | 0.035 0.045 | |
| COPTSZ ConocoPhillips | Put | 27.03.26 | 95.00 | 10 : 1 | 0.00% | CHF | 0.07 0.08 | |
| COPM2Z ConocoPhillips | Call | 27.03.26 | 100.00 | 10 : 1 | 0.00% | CHF | 0.69 0.70 | |
| COPA4Z ConocoPhillips | Call | 27.03.26 | 115.00 | 10 : 1 | 0.00% | CHF | 0.13 0.14 | |
| COPRZZ ConocoPhillips | Put | 26.06.26 | 80.00 | 10 : 1 | 0.00% | CHF | 0.075 0.085 | |
| COPB2Z ConocoPhillips | Put | 26.06.26 | 85.00 | 10 : 1 | 0.00% | CHF | 0.12 0.13 | |
| COPFJZ ConocoPhillips | Put | 26.06.26 | 90.00 | 10 : 1 | 0.00% | CHF | 0.18 0.19 | |
| COPT4Z ConocoPhillips | Call | 26.06.26 | 100.00 | 10 : 1 | 0.00% | CHF | 0.95 0.96 | |
| COPYRZ ConocoPhillips | Call | 26.06.26 | 110.00 | 10 : 1 | 0.00% | CHF | 0.54 0.55 |
| Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
|---|---|---|---|---|---|---|
| XXAZNZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 5'124.32 | n.a. | 3.08 3.09 | +1521.05% | |
| SPOR4Z Spotify Technology N | CHF | 500.00 | 27.03.26 | 0.36 0.37 | +240.00% | |
| IXASZZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 5'653.30 | n.a. | 4.77 4.78 | +170.06% | |
| SCHFXZ Charles Schwab A | CHF | 95.00 | 27.03.26 | 0.16 0.17 | +128.57% | |
| KERLGZ Kering N | CHF | 340.00 | 26.06.26 | 0.23 0.24 | +109.09% | |
| KERF4Z Kering N | CHF | 300.00 | 26.06.26 | 0.47 0.48 | +95.83% | |
| ORCRBZ Oracle Corp A | CHF | 220.00 | 27.03.26 | 0.075 0.085 | +87.50% | |
| ORCVYZ Oracle Corp A | CHF | 210.00 | 27.03.26 | 0.10 0.11 | +81.82% | |
| ZURQCZ Zurich Insurance N | CHF | 550.00 | 27.03.26 | 0.27 0.28 | +80.00% | |
| DOKPAZ dormakaba Hldg N | CHF | 68.00 | 27.03.26 | 0.09 0.10 | +80.00% |
| Name | Price |
|---|---|
| Compagnie Financi... | 160.25 |
| Givaudan | 3'115.00 |
| Alcon AG | 61.02 |
| GEBERIT N | 633.80 |
| Sika AG | 157.00 |
| Name | Price |
|---|---|
| ZURICH INSURANCE | 552.20 |
| UBS | 33.50 |
| KUEHNE & NAGEL | 187.55 |
| Holcim | 77.68 |
| HOLCIMNPV | 45.26 |