Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NFLVFZ Netflix Inc | Put | 26.09.25 | 900.00 | 200 : 1 | 0.00% | CHF | 0.005 0.015 | |
NFLF7Z Netflix Inc | Put | 26.09.25 | 1'000.00 | 200 : 1 | 0.00% | CHF | 0.02 0.03 | |
NFL8UZ Netflix Inc | Call | 26.09.25 | 1'000.00 | 200 : 1 | 0.00% | CHF | 0.75 0.76 | |
NFLCYZ Netflix Inc | Call | 26.09.25 | 1'100.00 | 200 : 1 | 0.00% | CHF | 0.40 0.41 | |
NFL5PZ Netflix Inc | Call | 26.09.25 | 1'200.00 | 200 : 1 | 0.00% | CHF | 0.16 0.17 | |
NFLMQZ Netflix Inc | Put | 26.01.26 | 800.00 | 200 : 1 | 0.00% | CHF | 0.035 0.045 | |
NFLEXZ Netflix Inc | Put | 26.01.26 | 900.00 | 200 : 1 | 0.00% | CHF | 0.07 0.08 | |
NFLKDZ Netflix Inc | Call | 26.01.26 | 1'000.00 | 200 : 1 | 0.00% | CHF | 0.93 0.94 | |
NFL64Z Netflix Inc | Put | 26.01.26 | 1'000.00 | 200 : 1 | 0.00% | CHF | 0.14 0.15 | |
NFLD0Z Netflix Inc | Call | 26.01.26 | 1'100.00 | 200 : 1 | 0.00% | CHF | 0.65 0.66 |
Name | Price |
---|---|
LOGITECH INT. | 76.14 |
ZURICH INSURANCE | 556.60 |
Swiss Re | 146.25 |
Holcim | 64.98 |
Swiss Life Hldg | 845.80 |
Name | Price |
---|---|
HOLCIMNPV | 41.06 |
Compagnie Financi... | 133.40 |
Sika AG | 192.60 |
Partners Group Ho... | 1'101.50 |
UBS | 30.44 |