Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NFLF7Z Netflix Inc | Put | 26.09.25 | 1'000.00 | 200 : 1 | 0.00% | CHF | 0.02 0.03 | |
NFLCYZ Netflix Inc | Call | 26.09.25 | 1'100.00 | 200 : 1 | 0.00% | CHF | 0.55 0.39 | |
NFL5PZ Netflix Inc | Call | 26.09.25 | 1'200.00 | 200 : 1 | 0.00% | CHF | 0.16 0.17 | |
NFLMQZ Netflix Inc | Put | 26.01.26 | 800.00 | 200 : 1 | 0.00% | CHF | 0.015 0.025 | |
NFLEXZ Netflix Inc | Put | 26.01.26 | 900.00 | 200 : 1 | 0.00% | CHF | 0.035 0.045 | |
NFLKDZ Netflix Inc | Call | 26.01.26 | 1'000.00 | 200 : 1 | 0.00% | CHF | 1.04 1.05 | |
NFL64Z Netflix Inc | Put | 26.01.26 | 1'000.00 | 200 : 1 | 0.00% | CHF | 0.07 0.08 | |
NFLD0Z Netflix Inc | Call | 26.01.26 | 1'100.00 | 200 : 1 | 0.00% | CHF | 0.73 0.74 | |
NFLF8Z Netflix Inc | Call | 26.01.26 | 1'200.00 | 200 : 1 | 0.00% | CHF | 0.48 0.49 | |
NFLKIZ Netflix Inc | Put | 26.01.26 | 1'200.00 | 200 : 1 | 0.00% | CHF | 0.31 0.32 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVDI8Z NVIDIA A | CHF | 80.00 | 26.09.25 | 0.02 0.03 | +1900.00% | |
MRV6SZ Marvell Tech N | CHF | 70.00 | 26.09.25 | 0.36 0.37 | +223.08% | |
DAXKQZ DAX® Index | CHF | 23'600.00 | 26.09.25 | 0.12 0.13 | +207.69% | |
PG0GPZ Procter & Gamble A | CHF | 160.00 | 26.09.25 | 0.055 0.065 | +166.67% | |
INTG8Z Intel A | CHF | 40.00 | 27.03.26 | 0.35 0.38 | +160.00% | |
PUMNTZ Puma A | CHF | 24.00 | 05.01.26 | 0.20 0.21 | +153.33% | |
MRV0PZ Marvell Tech N | CHF | 90.00 | 26.09.25 | 0.02 0.03 | +150.00% | |
NVDPZZ NVIDIA A | CHF | 166.00 | 26.09.25 | 0.005 0.015 | +150.00% | |
MRVNPZ Marvell Tech N | CHF | 75.00 | 26.09.25 | 0.05 0.06 | +140.00% | |
PUMKAZ Puma A | CHF | 22.00 | 05.01.26 | 0.29 0.30 | +133.33% |
Name | Price |
---|---|
SONOVA HLDG N | 239.40 |
Compagnie Financi... | 150.55 |
KUEHNE & NAGEL | 168.95 |
LOGITECH INT. | 89.30 |
ABB Ltd | 55.60 |
Name | Price |
---|---|
HOLCIMNPV | 42.00 |
SWISSCOM N | 577.00 |
Lonza Group | 543.20 |
UBS | 32.63 |
Swiss Life Hldg | 820.20 |