Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NFLPXZ Netflix Inc | Put | 27.09.24 | 450.00 | 100 : 1 | 0.00% | CHF | 0.01 0.02 | |
NFL1BZ Netflix Inc | Put | 27.09.24 | 490.00 | 100 : 1 | 0.00% | CHF | 0.015 0.025 | |
NFLLDZ Netflix Inc | Call | 27.09.24 | 530.00 | 100 : 1 | 0.00% | CHF | 1.04 0.94 | |
NFLKUZ Netflix Inc | Put | 27.09.24 | 550.00 | 100 : 1 | 0.00% | CHF | 0.05 0.06 | |
NFL1CZ Netflix Inc | Put | 27.09.24 | 580.00 | 100 : 1 | 0.00% | CHF | 0.09 0.10 | |
NFLB1Z Netflix Inc | Call | 27.09.24 | 600.00 | 100 : 1 | 0.00% | CHF | 0.52 0.53 | |
NFLI8Z Netflix Inc | Put | 27.09.24 | 620.00 | 100 : 1 | 0.00% | CHF | 0.19 0.20 | |
NFL4PZ Netflix Inc | Put | 27.09.24 | 650.00 | 100 : 1 | 0.00% | CHF | 0.32 0.33 | |
NFLUWZ Netflix Inc | Call | 27.09.24 | 680.00 | 100 : 1 | 0.00% | CHF | 0.16 0.17 | |
NFLA1Z Netflix Inc | Put | 27.09.24 | 690.00 | 100 : 1 | 0.00% | CHF | 0.55 0.56 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXUQZ DAX® Index | CHF | 10'000.00 | 06.01.25 | 0.02 0.03 | +50.00% | |
SMIE5Z SMI® Index | CHF | 12'400.00 | 23.08.24 | 0.21 0.22 | +50.00% | |
SMIBAZ SMI® Index | CHF | 12'300.00 | 27.09.24 | 0.49 0.50 | +22.22% | |
NOVPDZ Novartis N | CHF | 92.00 | 06.01.25 | 0.34 0.35 | +21.43% | |
SMIBYZ SMI® Index | CHF | 12'300.00 | 23.08.24 | 0.32 0.33 | +20.83% | |
COIIRZ Coinbase Global N | CHF | 350.00 | 28.03.25 | 1.00 1.01 | +20.00% | |
DAX8YZ DAX® Index | CHF | 18'900.00 | 27.09.24 | 0.46 0.47 | +19.35% | |
NESFXZ Nestlé N | CHF | 98.00 | 06.01.25 | 0.13 0.14 | +18.18% | |
LOG6TZ Logitech Intl N | CHF | 88.00 | 27.09.24 | 0.10 0.11 | +17.65% | |
NESRAZ Nestlé N | CHF | 100.00 | 28.03.25 | 0.15 0.16 | +15.38% |
Name | Price |
---|---|
KUEHNE & NAGEL | 263.30 |
NOVARTIS N | 96.05 |
Givaudan | 4'311.00 |
Swiss Life Hldg | 679.00 |
GEBERIT N | 565.80 |
Name | Price |
---|---|
Swiss Re | 105.95 |
ZURICH INSURANCE | 473.70 |
Holcim | 83.66 |
ROCHE GS | 279.80 |
Partners Group Ho... | 1'205.50 |