Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NFLVUZ Netflix Inc | Put | 27.06.25 | 550.00 | 100 : 1 | 0.00% | CHF | 0.02 0.03 | |
NFL2ZZ Netflix Inc | Put | 27.06.25 | 640.00 | 100 : 1 | 0.00% | CHF | 0.05 0.06 | |
NFLGHZ Netflix Inc | Call | 27.06.25 | 700.00 | 100 : 1 | 0.00% | CHF | 1.98 1.99 | |
NFLAVZ Netflix Inc | Put | 27.06.25 | 700.00 | 100 : 1 | 0.00% | CHF | 0.09 0.10 | |
NFLR8Z Netflix Inc | Call | 27.06.25 | 760.00 | 100 : 1 | 0.00% | CHF | 1.53 1.54 | |
NFL87Z Netflix Inc | Call | 27.06.25 | 840.00 | 100 : 1 | 0.00% | CHF | 1.01 1.02 | |
NFLTJZ Netflix Inc | Put | 27.06.25 | 900.00 | 200 : 1 | 0.00% | CHF | 0.25 0.26 | |
NFLE6Z Netflix Inc | Call | 27.06.25 | 920.00 | 100 : 1 | 0.00% | CHF | 0.65 0.66 | |
NFLY1Z Netflix Inc | Put | 27.06.25 | 950.00 | 200 : 1 | 0.00% | CHF | 0.37 0.38 | |
NFLORZ Netflix Inc | Call | 27.06.25 | 1'000.00 | 100 : 1 | 0.00% | CHF | 0.38 0.39 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXLCZ DAX® Index | CHF | 21'600.00 | 28.04.25 | 0.45 0.46 | +96.43% | |
SMI93Z SMI® Index | CHF | 12'500.00 | 23.05.25 | 0.25 0.26 | +73.33% | |
SMIX5Z SMI® Index | CHF | 12'000.00 | 27.06.25 | 0.16 0.17 | +70.00% | |
SMIHAZ SMI® Index | CHF | 12'200.00 | 23.05.25 | 0.14 0.15 | +52.94% | |
SMIFXZ SMI® Index | CHF | 12'600.00 | 23.05.25 | 0.29 0.30 | +52.63% | |
DAXDLZ DAX® Index | CHF | 22'600.00 | 28.04.25 | 1.33 1.34 | +50.57% | |
SMINXZ SMI® Index | CHF | 12'600.00 | 28.04.25 | 0.19 0.20 | +50.00% | |
KSMQTZ SMI® Index | CHF | 13'200.00 | 27.06.25 | 1.46 1.47 | +41.94% | |
SMIW3Z SMI® Index | CHF | 11'400.00 | 26.09.25 | 0.16 0.17 | +41.67% | |
ABBL7Z ABB N | CHF | 60.00 | 27.06.25 | 0.01 0.02 | +33.33% |
Name | Price |
---|---|
SWISSCOM N | 512.00 |
Nestlé SA | 90.02 |
Swiss Life Hldg | 803.40 |
Givaudan | 3'806.00 |
NOVARTIS N | 97.82 |
Name | Price |
---|---|
UBS | 26.78 |
LOGITECH INT. | 74.16 |
Partners Group Ho... | 1'246.00 |
Compagnie Financi... | 153.25 |
Lonza Group | 546.00 |