Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
LXSE7Z Lanxess AG | Put | 06.01.25 | 22.00 | 20 : 1 | 0.00% | CHF | 0.055 0.065 | |
LXSEPZ Lanxess AG | Put | 06.01.25 | 24.00 | 20 : 1 | 0.00% | CHF | 0.085 0.095 | |
LXSG7Z Lanxess AG | Call | 06.01.25 | 24.00 | 20 : 1 | 0.00% | CHF | 0.17 0.18 | |
LXS2LZ Lanxess AG | Put | 06.01.25 | 28.00 | 20 : 1 | 0.00% | CHF | 0.19 0.20 | |
LXSNBZ Lanxess AG | Call | 06.01.25 | 28.00 | 20 : 1 | 0.00% | CHF | 0.08 0.09 | |
LXS7SZ Lanxess AG | Call | 06.01.25 | 32.00 | 20 : 1 | 0.00% | CHF | 0.035 0.045 | |
LXSOBZ Lanxess AG | Call | 06.01.25 | 36.00 | 20 : 1 | 0.00% | CHF | 0.02 0.03 | |
LXSJIZ Lanxess AG | Call | 06.01.25 | 40.00 | 20 : 1 | 0.00% | CHF | 0.01 0.02 | |
LXSVUZ Lanxess AG | Call | 27.06.25 | 26.00 | 20 : 1 | 0.00% | CHF | 0.18 0.19 | |
LXS2ZZ Lanxess AG | Call | 27.06.25 | 30.00 | 20 : 1 | 0.00% | CHF | 0.11 0.12 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXUQZ DAX® Index | CHF | 10'000.00 | 06.01.25 | 0.02 0.03 | +50.00% | |
SMIE5Z SMI® Index | CHF | 12'400.00 | 23.08.24 | 0.21 0.22 | +50.00% | |
SMIBAZ SMI® Index | CHF | 12'300.00 | 27.09.24 | 0.49 0.50 | +22.22% | |
NOVPDZ Novartis N | CHF | 92.00 | 06.01.25 | 0.34 0.35 | +21.43% | |
SMIBYZ SMI® Index | CHF | 12'300.00 | 23.08.24 | 0.32 0.33 | +20.83% | |
COIIRZ Coinbase Global N | CHF | 350.00 | 28.03.25 | 1.00 1.01 | +20.00% | |
DAX8YZ DAX® Index | CHF | 18'900.00 | 27.09.24 | 0.46 0.47 | +19.35% | |
NESFXZ Nestlé N | CHF | 98.00 | 06.01.25 | 0.13 0.14 | +18.18% | |
LOG6TZ Logitech Intl N | CHF | 88.00 | 27.09.24 | 0.10 0.11 | +17.65% | |
NESRAZ Nestlé N | CHF | 100.00 | 28.03.25 | 0.15 0.16 | +15.38% |
Name | Price |
---|---|
KUEHNE & NAGEL | 263.90 |
NOVARTIS N | 96.06 |
Givaudan | 4'316.00 |
Swiss Life Hldg | 679.20 |
GEBERIT N | 566.00 |
Name | Price |
---|---|
Swiss Re | 106.20 |
ZURICH INSURANCE | 474.20 |
ROCHE GS | 279.60 |
Holcim | 83.76 |
Partners Group Ho... | 1'206.50 |