Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
VNAIBZ Vonovia SE | Call | 27.06.25 | 25.00 | 10 : 1 | 0.00% | CHF | 0.14 0.15 | |
VNA8MZ Vonovia SE | Put | 27.06.25 | 26.00 | 10 : 1 | 0.00% | CHF | 0.27 0.28 | |
VNAFWZ Vonovia SE | Call | 27.06.25 | 27.00 | 10 : 1 | 0.00% | CHF | 0.07 0.08 | |
VNAIGZ Vonovia SE | Call | 27.06.25 | 30.00 | 10 : 1 | 0.00% | CHF | 0.025 0.035 | |
VNAWIZ Vonovia SE | Call | 27.06.25 | 32.00 | 10 : 1 | 0.00% | CHF | 0.015 0.025 | |
VNATJZ Vonovia SE | Call | 27.06.25 | 34.00 | 10 : 1 | 0.00% | CHF | 0.015 0.025 | |
VNAR4Z Vonovia SE | Call | 27.06.25 | 38.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
VNAGSZ Vonovia SE | Put | 05.01.26 | 23.00 | 10 : 1 | 0.00% | CHF | 0.21 0.22 | |
VNA57Z Vonovia SE | Put | 05.01.26 | 28.00 | 10 : 1 | 0.00% | CHF | 0.49 0.50 | |
VNAHGZ Vonovia SE | Call | 05.01.26 | 30.00 | 10 : 1 | 0.00% | CHF | 0.10 0.11 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXLCZ DAX® Index | CHF | 21'600.00 | 28.04.25 | 0.45 0.46 | +96.43% | |
SMI93Z SMI® Index | CHF | 12'500.00 | 23.05.25 | 0.26 0.27 | +73.33% | |
SMIX5Z SMI® Index | CHF | 12'000.00 | 27.06.25 | 0.16 0.17 | +70.00% | |
SMIHAZ SMI® Index | CHF | 12'200.00 | 23.05.25 | 0.14 0.15 | +52.94% | |
SMIFXZ SMI® Index | CHF | 12'600.00 | 23.05.25 | 0.30 0.31 | +52.63% | |
DAXDLZ DAX® Index | CHF | 22'600.00 | 28.04.25 | 1.32 1.33 | +50.57% | |
SMINXZ SMI® Index | CHF | 12'600.00 | 28.04.25 | 0.19 0.20 | +50.00% | |
KSMQTZ SMI® Index | CHF | 13'200.00 | 27.06.25 | 1.49 1.50 | +41.94% | |
SMIW3Z SMI® Index | CHF | 11'400.00 | 26.09.25 | 0.16 0.17 | +41.67% | |
ABBL7Z ABB N | CHF | 60.00 | 27.06.25 | 0.01 0.02 | +33.33% |
Name | Price |
---|---|
SWISSCOM N | 511.00 |
Nestlé SA | 89.88 |
Swiss Life Hldg | 803.80 |
Givaudan | 3'801.00 |
ZURICH INSURANCE | 615.40 |
Name | Price |
---|---|
LOGITECH INT. | 74.12 |
UBS | 26.78 |
Partners Group Ho... | 1'247.50 |
Compagnie Financi... | 153.20 |
Lonza Group | 546.20 |