Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
UBXFAZ U-BLOX N | Put | 26.09.25 | 64.00 | 20 : 1 | 0.00% | CHF | 0.035 0.045 | |
UBX2CZ U-BLOX N | Put | 26.09.25 | 96.00 | 20 : 1 | 0.00% | CHF | 0.035 0.045 | |
UBX9JZ U-BLOX N | Put | 05.01.26 | 88.00 | 20 : 1 | 0.00% | CHF | 0.05 0.06 | |
UBXU6Z U-BLOX N | Put | 05.01.26 | 100.00 | 20 : 1 | 0.00% | CHF | 0.055 0.065 | |
UBXAUZ U-BLOX N | Put | 27.03.26 | 72.00 | 20 : 1 | 0.00% | CHF | 0.05 0.06 | |
UBX79Z U-BLOX N | Put | 27.03.26 | 96.00 | 20 : 1 | 0.00% | CHF | 0.08 0.09 | |
UBX1GZ U-BLOX N | Call | 27.03.26 | 100.00 | 20 : 1 | 0.00% | CHF | 1.79 1.80 | |
UBXIOZ U-BLOX N | Call | 27.03.26 | 130.00 | 20 : 1 | 0.00% | CHF | 0.62 0.63 | |
UBXDPZ U-BLOX N | Put | 26.06.26 | 90.00 | 20 : 1 | 0.00% | CHF | 0.11 0.12 | |
UBXNLZ U-BLOX N | Put | 26.06.26 | 110.00 | 20 : 1 | 0.00% | CHF | 0.23 0.24 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVDI8Z NVIDIA A | CHF | 80.00 | 26.09.25 | 0.02 0.03 | +1900.00% | |
MRV6SZ Marvell Tech N | CHF | 70.00 | 26.09.25 | 0.41 0.42 | +223.08% | |
DAXKQZ DAX® Index | CHF | 23'600.00 | 26.09.25 | 0.20 0.21 | +207.69% | |
INTPGZ Intel A | CHF | 40.00 | 26.01.26 | 0.30 0.33 | +200.00% | |
PG0GPZ Procter & Gamble A | CHF | 160.00 | 26.09.25 | 0.045 0.055 | +166.67% | |
INTG8Z Intel A | CHF | 40.00 | 27.03.26 | 0.39 0.42 | +153.33% | |
PUMNTZ Puma A | CHF | 24.00 | 05.01.26 | 0.20 0.21 | +153.33% | |
MRV0PZ Marvell Tech N | CHF | 90.00 | 26.09.25 | 0.02 0.03 | +150.00% | |
NVDPZZ NVIDIA A | CHF | 166.00 | 26.09.25 | 0.01 0.02 | +150.00% | |
MRVNPZ Marvell Tech N | CHF | 75.00 | 26.09.25 | 0.11 0.12 | +140.00% |
Name | Price |
---|---|
SONOVA HLDG N | 239.40 |
Compagnie Financi... | 150.85 |
KUEHNE & NAGEL | 169.45 |
Partners Group Ho... | 1'104.00 |
ABB Ltd | 55.88 |
Name | Price |
---|---|
HOLCIMNPV | 41.57 |
SWISSCOM N | 576.00 |
LOGITECH INT. | 88.24 |
Lonza Group | 544.80 |
Swiss Life Hldg | 821.60 |