Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
EMSO4Z EMS-CHEMIE HOLDING AG | Put | 26.09.25 | 600.00 | 99.5322 : 1 | 0.00% | CHF | 0.085 0.095 | |
EMSZDZ EMS-CHEMIE HOLDING AG | Call | 26.09.25 | 640.00 | 99.5322 : 1 | 0.00% | CHF | 0.16 0.17 | |
EMS77Z EMS-CHEMIE HOLDING AG | Call | 26.09.25 | 680.00 | 99.5322 : 1 | 0.00% | CHF | 0.04 0.05 | |
EMSW2Z EMS-CHEMIE HOLDING AG | Call | 26.09.25 | 720.00 | 99.5322 : 1 | 0.00% | CHF | 0.02 0.03 | |
EMSTQZ EMS-CHEMIE HOLDING AG | Call | 26.09.25 | 760.00 | 99.5322 : 1 | 0.00% | CHF | 0.015 0.025 | |
EMSXJZ EMS-CHEMIE HOLDING AG | Put | 05.01.26 | 560.00 | 99.5322 : 1 | 0.00% | CHF | 0.10 0.11 | |
EMS62Z EMS-CHEMIE HOLDING AG | Put | 05.01.26 | 600.00 | 99.5322 : 1 | 0.00% | CHF | 0.20 0.21 | |
EMSNWZ EMS-CHEMIE HOLDING AG | Put | 05.01.26 | 640.00 | 99.5322 : 1 | 0.00% | CHF | 0.36 0.37 | |
EMS8CZ EMS-CHEMIE HOLDING AG | Call | 05.01.26 | 640.00 | 99.5322 : 1 | 0.00% | CHF | 0.27 0.28 | |
EMSYBZ EMS-CHEMIE HOLDING AG | Call | 05.01.26 | 680.00 | 99.5322 : 1 | 0.00% | CHF | 0.13 0.14 |
Name | Price |
---|---|
LOGITECH INT. | 76.14 |
ZURICH INSURANCE | 556.60 |
Swiss Re | 146.25 |
Holcim | 64.98 |
Swiss Life Hldg | 845.80 |
Name | Price |
---|---|
HOLCIMNPV | 41.06 |
Compagnie Financi... | 133.40 |
Sika AG | 192.60 |
Partners Group Ho... | 1'101.50 |
UBS | 30.44 |