Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
VOND3Z Vontobel Holding AG | Put | 28.06.24 | 48.00 | 10 : 1 | 0.00% | CHF | 0.035 0.045 | |
VONCYZ Vontobel Holding AG | Put | 28.06.24 | 50.00 | 10 : 1 | 0.00% | CHF | 0.045 0.055 | |
VON88Z Vontobel Holding AG | Call | 28.06.24 | 52.00 | 10 : 1 | 0.00% | CHF | 0.14 0.15 | |
VON5JZ Vontobel Holding AG | Call | 28.06.24 | 56.00 | 10 : 1 | 0.00% | CHF | 0.025 0.035 | |
VONXDZ Vontobel Holding AG | Call | 28.06.24 | 60.00 | 10 : 1 | 0.00% | CHF | 0.02 0.03 | |
VONMQZ Vontobel Holding AG | Put | 27.09.24 | 46.00 | 10 : 1 | 0.00% | CHF | 0.06 0.07 | |
VONEIZ Vontobel Holding AG | Put | 27.09.24 | 50.00 | 10 : 1 | 0.00% | CHF | 0.14 0.15 | |
VONKLZ Vontobel Holding AG | Call | 27.09.24 | 52.00 | 10 : 1 | 0.00% | CHF | 0.29 0.30 | |
VON1LZ Vontobel Holding AG | Call | 27.09.24 | 56.00 | 10 : 1 | 0.00% | CHF | 0.12 0.13 | |
VONRVZ Vontobel Holding AG | Call | 27.09.24 | 60.00 | 10 : 1 | 0.00% | CHF | 0.045 0.055 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ISMPGZ SMI® Index | CHF | 12'482.27 | n.a. | 0.70 0.71 | +62.79% | |
KSMXCZ SMI® Index | CHF | 12'400.00 | 28.06.24 | 0.61 0.62 | +45.95% | |
SMIF3Z SMI® Index | CHF | 11'800.00 | 26.07.24 | 0.13 0.14 | +40.00% | |
TEMOJZ Temenos Group AG | CHF | 80.00 | 27.09.24 | 0.035 0.045 | +33.33% | |
XAUU7Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'250.00 | 02.07.24 | 0.10 0.11 | +30.00% | |
NES5XZ Nestlé N | CHF | 90.00 | 27.09.24 | 0.055 0.06 | +20.00% | |
IDAKLZ DAX® Index | CHF | 19'267.74 | n.a. | 0.81 0.82 | +16.90% | |
ITEWDZ Temenos Group AG | CHF | 51.28 | n.a. | 0.45 0.46 | +15.79% | |
NVDWLZ NVIDIA A | CHF | 115.00 | 28.06.24 | 0.68 0.69 | +15.38% | |
SMIE0Z SMI® Index | CHF | 11'800.00 | 27.09.24 | 0.34 0.35 | +13.79% |
Name | Price |
---|---|
Givaudan | 4'361.00 |
Holcim | 80.32 |
Sika AG | 271.00 |
Lonza Group | 498.60 |
KUEHNE & NAGEL | 267.70 |
Name | Price |
---|---|
Nestlé SA | 96.18 |
UBS | 28.02 |
SONOVA HLDG N | 284.80 |
Swiss Re | 112.40 |
Partners Group Ho... | 1'152.50 |