Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
UCG1RZ UNICREDIT SPA | Put | 30.12.25 | 60.00 | 10 : 1 | 0.00% 6.96 | CHF | 0.23 0.24 | |
UCGJ8Z UNICREDIT SPA | Call | 30.12.25 | 68.00 | 10 : 1 | 0.00% 10.47 | CHF | 0.19 0.20 | |
UCG5ZZ UNICREDIT SPA | Call | 30.12.25 | 72.00 | 10 : 1 | 0.00% 13.47 | CHF | 0.09 0.10 | |
UCGE6Z UNICREDIT SPA | Call | 25.06.26 | 70.00 | 10 : 1 | 0.00% 14.93 | CHF | 0.35 0.36 | |
UCG5RZ UNICREDIT SPA | Call | 25.06.26 | 80.00 | 10 : 1 | 0.00% 18.23 | CHF | 0.14 0.15 | |
IUCABZ UNICREDIT SPA | Mini-Future Long | open end | 6.78 | 2 : 1 | 6.96% 6.9610.4713.4714.9318.23 | CHF | 26.87 26.88 | |
IUCTTZ UNICREDIT SPA | Mini-Future Long | open end | 10.20 | 2 : 1 | 10.47% 6.9610.4713.4714.9318.23 | CHF | 25.27 25.28 | |
IUCBAZ UNICREDIT SPA | Mini-Future Long | open end | 12.99 | 2 : 1 | 13.47% 6.9610.4713.4714.9318.23 | CHF | 23.97 23.98 | |
IUCGMZ UNICREDIT SPA | Mini-Future Long | open end | 14.40 | 2 : 1 | 14.93% 6.9610.4713.4714.9318.23 | CHF | 23.31 23.32 | |
IUCNYZ UNICREDIT SPA | Mini-Future Long | open end | 17.58 | 2 : 1 | 18.23% 6.9610.4713.4714.9318.23 | CHF | 21.83 21.84 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
INTRIZ Intel A | CHF | 28.00 | 26.09.25 | 0.78 0.79 | +3020.00% | |
INTDBZ Intel A | CHF | 30.00 | 26.09.25 | 0.47 0.48 | +2250.00% | |
NVDI8Z NVIDIA A | CHF | 80.00 | 26.09.25 | 0.02 0.03 | +1900.00% | |
INTIAZ Intel A | CHF | 26.00 | 26.09.25 | 1.15 0.05 | +1816.67% | |
ASMRUZ ASML Holding A | CHF | 760.00 | 26.09.25 | 0.36 0.37 | +1100.00% | |
INT64Z Intel A | CHF | 25.00 | 26.09.25 | 1.34 0.12 | +1016.67% | |
CRWD6Z CrowdStrike Hldg N | CHF | 480.00 | 26.09.25 | 0.33 0.34 | +633.33% | |
ASM1IZ ASML Holding A | CHF | 800.00 | 26.09.25 | 0.09 0.10 | +500.00% | |
INT86Z Intel A | CHF | 24.00 | 26.09.25 | 1.54 0.28 | +492.31% | |
CRWQQZ CrowdStrike Hldg N | CHF | 500.00 | 26.09.25 | 0.12 0.13 | +380.00% |
Name | Price |
---|---|
SONOVA HLDG N | 239.00 |
KUEHNE & NAGEL | 169.50 |
Compagnie Financi... | 150.30 |
Partners Group Ho... | 1'102.50 |
ABB Ltd | 55.86 |
Name | Price |
---|---|
HOLCIMNPV | 41.22 |
SWISSCOM N | 575.50 |
LOGITECH INT. | 87.86 |
Lonza Group | 543.80 |
Alcon AG | 61.20 |