Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
IUCABZ UNICREDIT SPA | Mini-Future Long | open end | 6.41 | 2 : 1 | 6.60% 6.60 | CHF | 15.10 15.11 | |
IUCTTZ UNICREDIT SPA | Mini-Future Long | open end | 9.66 | 2 : 1 | 9.94% 9.94 | CHF | 13.59 13.60 | |
IUCBAZ UNICREDIT SPA | Mini-Future Long | open end | 12.30 | 2 : 1 | 12.78% 12.78 | CHF | 12.36 12.37 | |
IUCGMZ UNICREDIT SPA | Mini-Future Long | open end | 13.64 | 2 : 1 | 14.18% 14.18 | CHF | 11.74 11.75 | |
IUCNYZ UNICREDIT SPA | Mini-Future Long | open end | 16.65 | 2 : 1 | 17.31% 17.31 | CHF | 10.33 10.34 | |
IUCT5Z UNICREDIT SPA | Mini-Future Long | open end | 18.74 | 2 : 1 | 19.48% 19.48 | CHF | 9.36 9.37 | |
IUC7NZ UNICREDIT SPA | Mini-Future Long | open end | 22.58 | 2 : 1 | 23.47% 23.47 | CHF | 7.58 7.59 | |
IUCIVZ UNICREDIT SPA | Mini-Future Long | open end | 27.83 | 2 : 1 | 28.93% 28.93 | CHF | 5.13 5.14 | |
IUCFIZ UNICREDIT SPA | Mini-Future Long | open end | 33.46 | 2 : 1 | 34.77% 34.77 | CHF | 2.52 2.53 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ZURMMZ Zurich Insurance N | CHF | 560.00 | 06.01.25 | 0.10 0.11 | +185.71% | |
ZUR35Z Zurich Insurance N | CHF | 550.00 | 06.01.25 | 0.18 0.19 | +157.14% | |
ZURSCZ Zurich Insurance N | CHF | 550.00 | 24.01.25 | 0.25 0.26 | +127.27% | |
GOOI5Z Alphabet A -C- | CHF | 150.00 | 27.01.25 | 0.10 0.11 | +122.22% | |
GOO8AZ Alphabet A -C- | CHF | 165.00 | 27.01.25 | 0.28 0.29 | +115.38% | |
GOOXHZ Alphabet A -C- | CHF | 160.00 | 27.01.25 | 0.19 0.20 | +111.11% | |
ZURY7Z Zurich Insurance N | CHF | 540.00 | 06.01.25 | 0.30 0.31 | +108.33% | |
ZURL2Z Zurich Insurance N | CHF | 530.00 | 06.01.25 | 0.45 0.46 | +104.55% | |
GOOK8Z Alphabet A -C- | CHF | 145.00 | 27.01.25 | 0.07 0.08 | +100.00% | |
CRMB8Z Salesforce.com A | CHF | 400.00 | 27.01.25 | 0.11 0.12 | +100.00% |
Name | Price |
---|---|
ZURICH INSURANCE | 548.80 |
LOGITECH INT. | 70.28 |
Givaudan | 3'927.00 |
Swiss Re | 127.45 |
Lonza Group | 522.60 |
Name | Price |
---|---|
Compagnie Financi... | 117.40 |
Nestlé SA | 75.98 |
SWISSCOM N | 505.00 |
Sika AG | 229.10 |
KUEHNE & NAGEL | 207.90 |