Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ADEZMZ Adecco Group AG | Put | 26.09.25 | 19.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
ADEGYZ Adecco Group AG | Put | 26.09.25 | 22.00 | 20 : 1 | 0.00% | CHF | 0.025 0.035 | |
ADEDMZ Adecco Group AG | Put | 26.09.25 | 24.00 | 20 : 1 | 0.00% | CHF | 0.06 0.07 | |
ADE1NZ Adecco Group AG | Put | 26.09.25 | 26.00 | 20 : 1 | 0.00% | CHF | 0.14 0.15 | |
ADEONZ Adecco Group AG | Call | 26.09.25 | 26.00 | 20 : 1 | 0.00% | CHF | 0.04 0.05 | |
ADED8Z Adecco Group AG | Call | 26.09.25 | 28.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
ADED1Z Adecco Group AG | Call | 26.09.25 | 30.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
ADEU2Z Adecco Group AG | Call | 26.09.25 | 32.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
ADEWSZ Adecco Group AG | Put | 05.01.26 | 18.00 | 20 : 1 | 0.00% | CHF | 0.03 0.04 | |
ADE8PZ Adecco Group AG | Put | 05.01.26 | 20.00 | 20 : 1 | 0.00% | CHF | 0.045 0.055 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
IROBVZ Roche GS | CHF | 239.83 | n.a. | 0.70 0.71 | 0.00% | |
SCHPNZ Schindler Hldg PS | CHF | 360.00 | 29.12.26 | 0.47 0.48 | 0.00% | |
KNIYHZ Kühne + Nagel Int N | CHF | 150.00 | 27.03.26 | 0.075 0.085 | 0.00% | |
SIGLUZ SIG Combibloc Grp N | CHF | 12.00 | 27.03.26 | 0.13 0.14 | 0.00% | |
ROGPMZ Roche GS | CHF | 310.00 | 05.01.26 | 0.06 0.07 | 0.00% | |
IJP5FZ JPY/CHF Spot | CHF | 0.01 | n.a. | 0.46 0.47 | 0.00% | |
AMSQ7Z ams A | CHF | 12.00 | 27.03.26 | 0.10 0.11 | 0.00% | |
STMECZ Straumann Hldg N | CHF | 88.00 | 27.03.26 | 0.15 0.16 | 0.00% | |
VONXRZ Vontobel Holding N | CHF | 60.00 | 29.12.26 | 0.69 0.70 | 0.00% | |
SUNXIZ Sulzer N | CHF | 140.00 | 27.03.26 | 0.48 0.49 | 0.00% |
Name | Price |
---|---|
Compagnie Financi... | 144.55 |
GEBERIT N | 598.20 |
HOLCIMNPV | 42.34 |
Alcon AG | 64.08 |
SONOVA HLDG N | 239.50 |
Name | Price |
---|---|
Swiss Life Hldg | 834.00 |
Swiss Re | 140.95 |
UBS | 32.10 |
ZURICH INSURANCE | 575.40 |
Nestlé SA | 75.41 |