Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ADEMWZ Adecco Group AG | Put | 27.06.25 | 22.00 | 20 : 1 | 0.00% | CHF | 0.03 0.04 | |
ADE4FZ Adecco Group AG | Put | 27.06.25 | 24.00 | 20 : 1 | 0.00% | CHF | 0.055 0.065 | |
ADELAZ Adecco Group AG | Call | 27.06.25 | 24.00 | 20 : 1 | 0.00% | CHF | 0.15 0.16 | |
ADE6JZ Adecco Group AG | Put | 27.06.25 | 26.00 | 20 : 1 | 0.00% | CHF | 0.10 0.11 | |
ADEN2Z Adecco Group AG | Call | 27.06.25 | 26.00 | 20 : 1 | 0.00% | CHF | 0.09 0.10 | |
ADEDVZ Adecco Group AG | Call | 27.06.25 | 28.00 | 20 : 1 | 0.00% | CHF | 0.05 0.06 | |
ADEE2Z Adecco Group AG | Put | 27.06.25 | 30.00 | 20 : 1 | 0.00% | CHF | 0.24 0.25 | |
ADEVPZ Adecco Group AG | Call | 27.06.25 | 30.00 | 20 : 1 | 0.00% | CHF | 0.025 0.035 | |
ADEKPZ Adecco Group AG | Call | 27.06.25 | 32.00 | 20 : 1 | 0.00% | CHF | 0.01 0.02 | |
ADEY4Z Adecco Group AG | Call | 27.06.25 | 35.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXLCZ DAX® Index | CHF | 21'600.00 | 28.04.25 | 0.50 0.51 | +96.43% | |
SMI93Z SMI® Index | CHF | 12'500.00 | 23.05.25 | 0.24 0.25 | +73.33% | |
SMIX5Z SMI® Index | CHF | 12'000.00 | 27.06.25 | 0.16 0.17 | +70.00% | |
SMIHAZ SMI® Index | CHF | 12'200.00 | 23.05.25 | 0.14 0.15 | +52.94% | |
SMIFXZ SMI® Index | CHF | 12'600.00 | 23.05.25 | 0.29 0.30 | +52.63% | |
SMINXZ SMI® Index | CHF | 12'600.00 | 28.04.25 | 0.19 0.20 | +50.00% | |
KSMQTZ SMI® Index | CHF | 13'200.00 | 27.06.25 | 1.43 1.44 | +41.94% | |
ABBL7Z ABB N | CHF | 60.00 | 27.06.25 | 0.01 0.02 | +33.33% | |
ISM47Z SMI® Index | CHF | 13'501.68 | n.a. | 1.74 1.75 | +32.82% | |
SMIFRZ SMI® Index | CHF | 12'600.00 | 27.06.25 | 0.37 0.38 | +31.03% |
Name | Price |
---|---|
SWISSCOM N | 514.00 |
Nestlé SA | 90.38 |
Swiss Life Hldg | 803.40 |
Givaudan | 3'803.00 |
NOVARTIS N | 97.76 |
Name | Price |
---|---|
LOGITECH INT. | 73.60 |
UBS | 26.88 |
Partners Group Ho... | 1'245.00 |
Compagnie Financi... | 152.95 |
Sika AG | 212.40 |