| Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
|---|---|---|---|---|---|---|---|---|
| ABB3EZ ABB Ltd | Call | 22.05.26 | 66.00 | 5 : 1 | 0.00% | CHF | 3.09 3.11 | |
| ABB1AZ ABB Ltd | Call | 22.05.26 | 68.00 | 5 : 1 | 0.00% | CHF | 2.69 2.71 | |
| ABBGIZ ABB Ltd | Call | 22.05.26 | 70.00 | 5 : 1 | 0.00% | CHF | 2.29 2.31 | |
| ABBDYZ ABB Ltd | Call | 22.05.26 | 73.00 | 5 : 1 | 0.00% | CHF | 1.69 1.71 | |
| ABBW0Z ABB Ltd | Call | 22.05.26 | 75.00 | 5 : 1 | 0.00% | CHF | 1.29 1.30 | |
| ABBB4Z ABB Ltd | Call | 22.05.26 | 77.00 | 5 : 1 | 0.00% | CHF | 0.89 0.90 | |
| ABBR9Z ABB Ltd | Call | 22.05.26 | 80.00 | 5 : 1 | 0.00% | CHF | 0.29 0.31 | |
| ABBQJZ ABB Ltd | Put | 26.06.26 | 40.00 | 5 : 1 | 0.00% | CHF | 0.001 0.015 | |
| ABB82Z ABB Ltd | Put | 26.06.26 | 44.00 | 5 : 1 | 0.00% | CHF | 0.004 0.015 | |
| ABB62Z ABB Ltd | Put | 26.06.26 | 46.00 | 5 : 1 | 0.00% | CHF | 0.005 0.015 |
| Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
|---|---|---|---|---|---|---|
| AMSIJZ ams A | CHF | 20.00 | 29.12.26 | 0.45 0.46 | +35.29% | |
| SOOA5Z Sonova Hldg N | CHF | 180.00 | 26.06.26 | 0.17 0.18 | +30.77% | |
| LOG07Z Logitech Intl N | CHF | 80.00 | 26.06.26 | 0.20 0.21 | +29.41% | |
| SOOVGZ Sonova Hldg N | CHF | 190.00 | 25.09.26 | 0.16 0.17 | +23.08% | |
| NVD0BZ NVIDIA A | CHF | 290.00 | 26.06.26 | 0.02 0.03 | +20.00% | |
| AMSA5Z ams A | CHF | 10.00 | 29.12.26 | 1.03 1.04 | +15.38% | |
| SMIP1Z SMI® Index | CHF | 13'100.00 | 26.06.26 | 0.52 0.53 | +15.22% | |
| NOWSDZ ServiceNow N | CHF | 125.00 | 25.01.27 | 0.23 0.24 | +15.00% | |
| TTEPWZ Total A | CHF | 76.00 | 26.06.26 | 0.49 0.50 | +15.00% | |
| UNHKNZ Unitedhealth Group A | CHF | 300.00 | 30.03.27 | 0.42 0.43 | +13.51% |
| Name | Price |
|---|---|
| Swiss Re | 122.40 |
| ZURICH INSURANCE | 567.60 |
| Alcon AG | 50.52 |
| NOVARTIS N | 116.78 |
| Swiss Life Hldg | 848.20 |
| Name | Price |
|---|---|
| Compagnie Financi... | 151.70 |
| KUEHNE & NAGEL | 170.85 |
| AMRIZE AG | 38.01 |
| GEBERIT N | 491.30 |
| Sika AG | 135.85 |