Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SREY4Z Swiss Re AG | Put | 06.01.25 | 80.00 | 20 : 1 | 0.00% | CHF | 0.001 0.01 | |
SREZSZ Swiss Re AG | Put | 06.01.25 | 84.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
SREG8Z Swiss Re AG | Put | 06.01.25 | 92.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
SRE4JZ Swiss Re AG | Call | 06.01.25 | 96.00 | 20 : 1 | 0.00% | CHF | 1.64 1.65 | |
SRELLZ Swiss Re AG | Call | 06.01.25 | 100.00 | 25 : 1 | 0.00% | CHF | 1.16 1.17 | |
SREEAZ Swiss Re AG | Put | 06.01.25 | 100.00 | 20 : 1 | 0.00% | CHF | 0.01 0.02 | |
SREPAZ Swiss Re AG | Call | 06.01.25 | 102.00 | 10 : 1 | 0.00% | CHF | 2.69 2.70 | |
SRE3JZ Swiss Re AG | Call | 06.01.25 | 105.00 | 20 : 1 | 0.00% | CHF | 1.20 1.21 | |
SREIVZ Swiss Re AG | Put | 06.01.25 | 105.00 | 10 : 1 | 0.00% | CHF | 0.025 0.035 | |
SREAYZ Swiss Re AG | Put | 06.01.25 | 108.00 | 10 : 1 | 0.00% | CHF | 0.025 0.035 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ZAL81Z Zalando A | CHF | 29.00 | 06.01.25 | 0.15 0.16 | +130.77% | |
NOVI4Z Novartis N | CHF | 96.00 | 06.01.25 | 0.08 0.09 | +100.00% | |
SMI8WZ SMI® Index | CHF | 12'100.00 | 06.01.25 | 0.065 0.075 | +100.00% | |
ZALNFZ Zalando A | CHF | 31.00 | 06.01.25 | 0.07 0.08 | +100.00% | |
PGHKIZ Part Grp Hldg N | CHF | 1'300.00 | 06.01.25 | 0.085 0.095 | +88.89% | |
NOVPDZ Novartis N | CHF | 92.00 | 06.01.25 | 0.14 0.15 | +86.67% | |
PGH00Z Part Grp Hldg N | CHF | 1'240.00 | 06.01.25 | 0.12 0.13 | +84.62% | |
PGHMDZ Part Grp Hldg N | CHF | 1'280.00 | 06.01.25 | 0.055 0.065 | +83.33% | |
ZALT0Z Zalando A | CHF | 28.00 | 06.01.25 | 0.09 0.10 | +80.00% | |
SMCQLZ Super Micro Comp N | CHF | 50.00 | 27.01.25 | 0.09 0.10 | +80.00% |
Name | Price |
---|---|
Partners Group Ho... | 1'263.50 |
SONOVA HLDG N | 312.10 |
NOVARTIS N | 93.68 |
GEBERIT N | 526.80 |
ROCHE GS | 254.30 |
Name | Price |
---|---|
Lonza Group | 521.40 |
Nestlé SA | 76.00 |
Givaudan | 3'933.00 |
UBS | 28.30 |
KUEHNE & NAGEL | 209.50 |