Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SREJZZ Swiss Re AG | Call | 28.04.25 | 140.00 | 10 : 1 | 0.00% | CHF | 1.05 1.06 | |
SREUHZ Swiss Re AG | Call | 28.04.25 | 144.00 | 10 : 1 | 0.00% | CHF | 0.70 0.71 | |
SREVSZ Swiss Re AG | Call | 28.04.25 | 148.00 | 10 : 1 | 0.00% | CHF | 0.39 0.40 | |
SREOLZ Swiss Re AG | Call | 28.04.25 | 150.00 | 10 : 1 | 0.00% | CHF | 0.28 0.29 | |
SREK1Z Swiss Re AG | Call | 28.04.25 | 155.00 | 10 : 1 | 0.00% | CHF | 0.09 0.10 | |
SREO6Z Swiss Re AG | Call | 28.04.25 | 160.00 | 10 : 1 | 0.00% | CHF | 0.03 0.04 | |
SREC8Z Swiss Re AG | Call | 23.05.25 | 150.00 | 10 : 1 | 0.00% | CHF | 0.39 0.40 | |
SREQUZ Swiss Re AG | Call | 23.05.25 | 160.00 | 10 : 1 | 0.00% | CHF | 0.12 0.13 | |
SREPIZ Swiss Re AG | Put | 27.06.25 | 90.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
SREI6Z Swiss Re AG | Put | 27.06.25 | 95.00 | 10 : 1 | 0.00% | CHF | 0.035 0.045 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXLCZ DAX® Index | CHF | 21'600.00 | 28.04.25 | 0.45 0.46 | +96.43% | |
SMI93Z SMI® Index | CHF | 12'500.00 | 23.05.25 | 0.25 0.26 | +73.33% | |
SMIX5Z SMI® Index | CHF | 12'000.00 | 27.06.25 | 0.16 0.17 | +70.00% | |
SMIHAZ SMI® Index | CHF | 12'200.00 | 23.05.25 | 0.14 0.15 | +52.94% | |
SMIFXZ SMI® Index | CHF | 12'600.00 | 23.05.25 | 0.29 0.30 | +52.63% | |
DAXDLZ DAX® Index | CHF | 22'600.00 | 28.04.25 | 1.33 1.34 | +50.57% | |
SMINXZ SMI® Index | CHF | 12'600.00 | 28.04.25 | 0.19 0.20 | +50.00% | |
KSMQTZ SMI® Index | CHF | 13'200.00 | 27.06.25 | 1.46 1.47 | +41.94% | |
SMIW3Z SMI® Index | CHF | 11'400.00 | 26.09.25 | 0.16 0.17 | +41.67% | |
ABBL7Z ABB N | CHF | 60.00 | 27.06.25 | 0.01 0.02 | +33.33% |
Name | Price |
---|---|
SWISSCOM N | 512.00 |
Nestlé SA | 90.02 |
Swiss Life Hldg | 803.40 |
Givaudan | 3'806.00 |
NOVARTIS N | 97.82 |
Name | Price |
---|---|
UBS | 26.78 |
LOGITECH INT. | 74.16 |
Partners Group Ho... | 1'246.00 |
Compagnie Financi... | 153.25 |
Lonza Group | 546.00 |