Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
GM0XOZ General Motors Corp | Put | 27.06.25 | 44.00 | 5 : 1 | 0.00% | CHF | 0.45 0.46 | |
GM0Y1Z General Motors Corp | Put | 27.06.25 | 45.00 | 5 : 1 | 0.00% | CHF | 0.52 0.53 | |
GM0FLZ General Motors Corp | Put | 27.06.25 | 48.00 | 5 : 1 | 0.00% | CHF | 0.79 0.80 | |
GM0MUZ General Motors Corp | Put | 27.06.25 | 49.00 | 10 : 1 | 0.00% | CHF | 0.43 0.44 | |
GM0E2Z General Motors Corp | Call | 27.06.25 | 50.00 | 10 : 1 | 0.00% | CHF | 0.19 0.20 | |
GM0XQZ General Motors Corp | Put | 27.06.25 | 50.00 | 5 : 1 | 0.00% | CHF | 1.01 1.02 | |
GM0S3Z General Motors Corp | Call | 27.06.25 | 55.00 | 10 : 1 | 0.00% | CHF | 0.08 0.09 | |
GM0J7Z General Motors Corp | Call | 27.06.25 | 60.00 | 10 : 1 | 0.00% | CHF | 0.035 0.045 | |
GM017Z General Motors Corp | Call | 27.06.25 | 70.00 | 10 : 1 | 0.00% | CHF | 0.01 0.02 | |
GM031Z General Motors Corp | Call | 27.06.25 | 80.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXLCZ DAX® Index | CHF | 21'600.00 | 28.04.25 | 0.45 0.46 | +96.43% | |
SMI93Z SMI® Index | CHF | 12'500.00 | 23.05.25 | 0.25 0.26 | +73.33% | |
SMIX5Z SMI® Index | CHF | 12'000.00 | 27.06.25 | 0.16 0.17 | +70.00% | |
SMIHAZ SMI® Index | CHF | 12'200.00 | 23.05.25 | 0.14 0.15 | +52.94% | |
SMIFXZ SMI® Index | CHF | 12'600.00 | 23.05.25 | 0.29 0.30 | +52.63% | |
DAXDLZ DAX® Index | CHF | 22'600.00 | 28.04.25 | 1.33 1.34 | +50.57% | |
SMINXZ SMI® Index | CHF | 12'600.00 | 28.04.25 | 0.19 0.20 | +50.00% | |
KSMQTZ SMI® Index | CHF | 13'200.00 | 27.06.25 | 1.47 1.48 | +41.94% | |
SMIW3Z SMI® Index | CHF | 11'400.00 | 26.09.25 | 0.16 0.17 | +41.67% | |
ABBL7Z ABB N | CHF | 60.00 | 27.06.25 | 0.01 0.02 | +33.33% |
Name | Price |
---|---|
SWISSCOM N | 512.00 |
Nestlé SA | 90.02 |
Swiss Life Hldg | 803.40 |
Givaudan | 3'806.00 |
NOVARTIS N | 97.82 |
Name | Price |
---|---|
UBS | 26.78 |
LOGITECH INT. | 74.16 |
Partners Group Ho... | 1'246.00 |
Compagnie Financi... | 153.25 |
Lonza Group | 546.00 |