Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NDXI3Z NASDAQ 100 | Put | 22.08.25 | 18'000.00 | 500 : 1 | 0.00% | CHF | 0.005 0.02 | |
NDX1PZ NASDAQ 100 | Put | 22.08.25 | 19'000.00 | 500 : 1 | 0.00% | CHF | 0.005 0.02 | |
NDXRBZ NASDAQ 100 | Call | 22.08.25 | 19'000.00 | 500 : 1 | 0.00% | CHF | 7.15 7.16 | |
NDX5DZ NASDAQ 100 | Call | 22.08.25 | 20'000.00 | 500 : 1 | 0.00% | CHF | 5.54 5.55 | |
NDXONZ NASDAQ 100 | Put | 22.08.25 | 20'000.00 | 500 : 1 | 0.00% | CHF | 0.01 0.02 | |
NDX2JZ NASDAQ 100 | Put | 22.08.25 | 20'500.00 | 500 : 1 | 0.00% | CHF | 0.015 0.025 | |
NDX3JZ NASDAQ 100 | Call | 22.08.25 | 21'000.00 | 500 : 1 | 0.00% | CHF | 3.93 3.94 | |
NDX45Z NASDAQ 100 | Put | 22.08.25 | 21'000.00 | 500 : 1 | 0.00% | CHF | 0.025 0.035 | |
NDXZGZ NASDAQ 100 | Call | 22.08.25 | 21'500.00 | 500 : 1 | 0.00% | CHF | 3.13 3.14 | |
NDX1ZZ NASDAQ 100 | Put | 22.08.25 | 21'500.00 | 500 : 1 | 0.00% | CHF | 0.035 0.045 |
Name | Price |
---|---|
LOGITECH INT. | 76.14 |
ZURICH INSURANCE | 556.60 |
Swiss Re | 146.25 |
Holcim | 64.98 |
Swiss Life Hldg | 845.80 |
Name | Price |
---|---|
HOLCIMNPV | 41.06 |
Compagnie Financi... | 133.40 |
Sika AG | 192.60 |
Partners Group Ho... | 1'101.50 |
UBS | 30.44 |