Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NDX6OZ NASDAQ 100 | Put | 26.09.25 | 17'000.00 | 500 : 1 | 0.00% | CHF | 0.001 0.02 | |
NDX6XZ NASDAQ 100 | Put | 26.09.25 | 18'000.00 | 500 : 1 | 0.00% | CHF | 0.001 0.02 | |
NDX01Z NASDAQ 100 | Put | 26.09.25 | 18'200.00 | 1000 : 1 | 0.00% | CHF | 0.001 0.02 | |
NDXA3Z NASDAQ 100 | Put | 26.09.25 | 18'400.00 | 1000 : 1 | 0.00% | CHF | 0.001 0.02 | |
NDXQBZ NASDAQ 100 | Put | 26.09.25 | 18'600.00 | 1000 : 1 | 0.00% | CHF | 0.001 0.02 | |
NDXSGZ NASDAQ 100 | Put | 26.09.25 | 19'000.00 | 1000 : 1 | 0.00% | CHF | 0.001 0.02 | |
NDXCIZ NASDAQ 100 | Put | 26.09.25 | 19'200.00 | 500 : 1 | 0.00% | CHF | 0.001 0.02 | |
NDX76Z NASDAQ 100 | Put | 26.09.25 | 19'500.00 | 500 : 1 | 0.00% | CHF | 0.001 0.02 | |
NDX6VZ NASDAQ 100 | Put | 26.09.25 | 20'000.00 | 1000 : 1 | 0.00% | CHF | 0.001 0.02 | |
NDX94Z NASDAQ 100 | Put | 26.09.25 | 20'500.00 | 500 : 1 | 0.00% | CHF | 0.001 0.02 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
INTIAZ Intel A | CHF | 26.00 | 26.09.25 | 0.79 0.05 | +1816.67% | |
INT64Z Intel A | CHF | 25.00 | 26.09.25 | 0.99 0.12 | +1016.67% | |
INT86Z Intel A | CHF | 24.00 | 26.09.25 | 1.19 0.28 | +492.31% | |
INT7OZ Intel A | CHF | 23.00 | 26.09.25 | 1.39 0.42 | +295.45% | |
UBSXDZ UBS Group AG | CHF | 33.00 | 26.09.25 | 0.15 0.17 | +275.00% | |
SIG7AZ SIG Combibloc Grp N | CHF | 13.00 | 05.01.26 | 0.70 0.64 | +268.42% | |
INTQRZ Intel A | CHF | 35.00 | 26.01.26 | 0.53 0.54 | +264.71% | |
INTHSZ Intel A | CHF | 31.00 | 26.01.26 | 0.80 0.81 | +250.00% | |
SIGLUZ SIG Combibloc Grp N | CHF | 12.00 | 27.03.26 | 0.52 0.48 | +246.67% | |
SPOLDZ Spotify Technology N | CHF | 700.00 | 26.09.25 | 0.30 0.35 | +240.00% |
Name | Price |
---|---|
UBS | 33.55 |
ROCHE GS | 265.60 |
NOVARTIS N | 98.16 |
Nestlé SA | 72.69 |
Alcon AG | 61.66 |
Name | Price |
---|---|
KUEHNE & NAGEL | 157.70 |
SONOVA HLDG N | 234.70 |
Partners Group Ho... | 1'089.00 |
Sika AG | 181.40 |
LOGITECH INT. | 87.38 |