Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
IINETZ Dow Jones Industrial Average | Mini-Future Long | open end | 27'816.35 | 4000 : 1 | 28'233.23% 28'233.23 | CHF | 3.57 3.58 | |
IINAGZ Dow Jones Industrial Average | Mini-Future Long | open end | 29'894.09 | 4000 : 1 | 30'342.11% 30'342.11 | CHF | 3.09 3.10 | |
IINK3Z Dow Jones Industrial Average | Mini-Future Long | open end | 32'308.06 | 1000 : 1 | 32'792.26% 32'792.26 | CHF | 10.16 10.17 | |
IIN34Z Dow Jones Industrial Average | Mini-Future Long | open end | 33'210.57 | 1000 : 1 | 33'708.29% 33'708.29 | CHF | 9.38 9.39 | |
IINAIZ Dow Jones Industrial Average | Mini-Future Long | open end | 34'004.52 | 4000 : 1 | 34'514.15% 34'514.15 | CHF | 2.20 2.21 | |
IINRQZ Dow Jones Industrial Average | Mini-Future Long | open end | 34'615.78 | 1000 : 1 | 35'134.57% 35'134.57 | CHF | 8.14 8.15 | |
IINZ6Z Dow Jones Industrial Average | Mini-Future Long | open end | 35'038.88 | 1000 : 1 | 35'564.00% 35'564.00 | CHF | 7.76 7.77 | |
IINT6Z Dow Jones Industrial Average | Mini-Future Long | open end | 35'953.78 | 1000 : 1 | 36'492.61% 36'492.61 | CHF | 6.96 6.97 | |
IINHRZ Dow Jones Industrial Average | Mini-Future Long | open end | 36'927.53 | 1000 : 1 | 37'480.96% 37'480.96 | CHF | 6.09 6.10 | |
IINWJZ Dow Jones Industrial Average | Mini-Future Long | open end | 37'667.60 | 1000 : 1 | 38'232.12% 38'232.12 | CHF | 5.43 5.44 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ZURMMZ Zurich Insurance N | CHF | 560.00 | 06.01.25 | 0.10 0.11 | +185.71% | |
ZUR35Z Zurich Insurance N | CHF | 550.00 | 06.01.25 | 0.18 0.19 | +157.14% | |
ZURSCZ Zurich Insurance N | CHF | 550.00 | 24.01.25 | 0.25 0.26 | +127.27% | |
GOOI5Z Alphabet A -C- | CHF | 150.00 | 27.01.25 | 0.10 0.11 | +122.22% | |
GOO8AZ Alphabet A -C- | CHF | 165.00 | 27.01.25 | 0.28 0.29 | +115.38% | |
GOOXHZ Alphabet A -C- | CHF | 160.00 | 27.01.25 | 0.19 0.20 | +111.11% | |
ZURY7Z Zurich Insurance N | CHF | 540.00 | 06.01.25 | 0.30 0.31 | +108.33% | |
ZURL2Z Zurich Insurance N | CHF | 530.00 | 06.01.25 | 0.45 0.46 | +104.55% | |
GOOK8Z Alphabet A -C- | CHF | 145.00 | 27.01.25 | 0.07 0.08 | +100.00% | |
CRMB8Z Salesforce.com A | CHF | 400.00 | 27.01.25 | 0.11 0.12 | +100.00% |
Name | Price |
---|---|
ZURICH INSURANCE | 548.80 |
LOGITECH INT. | 70.28 |
Givaudan | 3'927.00 |
Swiss Re | 127.45 |
Lonza Group | 522.60 |
Name | Price |
---|---|
Compagnie Financi... | 117.40 |
Nestlé SA | 75.98 |
SWISSCOM N | 505.00 |
Sika AG | 229.10 |
KUEHNE & NAGEL | 207.90 |