Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
BASRAZ BASF SE | Put | 05.01.26 | 40.00 | 10 : 1 | 0.00% 34.23 | CHF | 0.15 0.16 | |
BASV0Z BASF SE | Call | 05.01.26 | 44.00 | 10 : 1 | 0.00% 34.51 | CHF | 0.26 0.27 | |
BASF1Z BASF SE | Put | 05.01.26 | 44.00 | 10 : 1 | 0.00% 34.2334.51 | CHF | 0.31 0.32 | |
BAS27Z BASF SE | Put | 05.01.26 | 48.00 | 10 : 1 | 0.00% 34.2334.51 | CHF | 0.55 0.56 | |
BASQZZ BASF SE | Call | 05.01.26 | 50.00 | 10 : 1 | 0.00% 34.2334.51 | CHF | 0.09 0.10 | |
BASKPZ BASF SE | Put | 05.01.26 | 50.00 | 10 : 1 | 0.00% 34.2334.51 | CHF | 0.70 0.71 | |
BASPGZ BASF SE | Call | 05.01.26 | 56.00 | 10 : 1 | 0.00% 34.2334.51 | CHF | 0.035 0.045 | |
BAS1SZ BASF SE | Call | 05.01.26 | 62.00 | 10 : 1 | 0.00% 34.2334.51 | CHF | 0.015 0.025 | |
IBAK2Z BASF SE | Mini-Future Long | open end | 33.23 | 10 : 1 | 34.23% 34.2334.51 | CHF | 0.93 0.94 | |
IBAB6Z BASF SE | Mini-Future Long | open end | 33.50 | 10 : 1 | 34.51% 34.2334.51 | CHF | 0.90 0.91 |
Name | Price |
---|---|
LOGITECH INT. | 76.14 |
ZURICH INSURANCE | 556.60 |
Swiss Re | 146.25 |
Holcim | 64.98 |
Swiss Life Hldg | 845.80 |
Name | Price |
---|---|
HOLCIMNPV | 41.06 |
Compagnie Financi... | 133.40 |
Sika AG | 192.60 |
Partners Group Ho... | 1'101.50 |
UBS | 30.44 |