Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
TSL1JZ Tesla Inc. | Put | 27.09.24 | 155.00 | 50 : 1 | 0.00% | CHF | 0.02 0.03 | |
TSL7ZZ Tesla Inc. | Put | 27.09.24 | 175.00 | 50 : 1 | 0.00% | CHF | 0.04 0.05 | |
TSL2WZ Tesla Inc. | Call | 27.09.24 | 185.00 | 50 : 1 | 0.00% | CHF | 1.22 0.79 | |
TSL7EZ Tesla Inc. | Put | 27.09.24 | 190.00 | 50 : 1 | 0.00% | CHF | 0.065 0.075 | |
TSLZSZ Tesla Inc. | Call | 27.09.24 | 190.00 | 25 : 1 | 0.00% | CHF | 2.27 1.62 | |
TSLG0Z Tesla Inc. | Put | 27.09.24 | 200.00 | 50 : 1 | 0.00% | CHF | 0.10 0.11 | |
TSLYWZ Tesla Inc. | Call | 27.09.24 | 200.00 | 50 : 1 | 0.00% | CHF | 0.99 0.84 | |
TSLJCZ Tesla Inc. | Call | 27.09.24 | 210.00 | 50 : 1 | 0.00% | CHF | 0.85 0.84 | |
TSLWRZ Tesla Inc. | Put | 27.09.24 | 220.00 | 50 : 1 | 0.00% | CHF | 0.19 0.20 | |
TSLWJZ Tesla Inc. | Call | 27.09.24 | 220.00 | 50 : 1 | 0.00% | CHF | 0.73 0.74 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
IVA35Z Varta A | CHF | 14.43 | n.a. | 0.55 0.24 | +161.90% | |
SX5VQZ EURO STOXX 50® Index | CHF | 5'000.00 | 23.08.24 | 0.19 0.20 | +72.73% | |
DAXX5Z DAX® Index | CHF | 18'600.00 | 23.08.24 | 0.41 0.42 | +70.83% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.10 0.11 | +66.67% | |
DAX4BZ DAX® Index | CHF | 19'000.00 | 23.08.24 | 0.14 0.15 | +64.71% | |
DAXROZ DAX® Index | CHF | 18'500.00 | 23.08.24 | 0.51 0.52 | +64.52% | |
DAX7DZ DAX® Index | CHF | 18'400.00 | 23.08.24 | 0.63 0.64 | +61.54% | |
VAR7ZZ Varta A | CHF | 9.00 | 06.01.25 | 0.71 0.46 | +57.78% | |
SX5SOZ EURO STOXX 50® Index | CHF | 5'100.00 | 27.09.24 | 0.22 0.23 | +57.14% | |
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.19 0.20 | +54.55% |
Name | Price |
---|---|
KUEHNE & NAGEL | 265.70 |
NOVARTIS N | 96.31 |
LOGITECH INT. | 80.64 |
Givaudan | 4'304.00 |
GEBERIT N | 565.00 |
Name | Price |
---|---|
Swiss Re | 106.05 |
ZURICH INSURANCE | 474.40 |
Alcon AG | 80.34 |
SWISSCOM N | 534.50 |
ROCHE GS | 279.90 |