Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
CRCCFZ Circle Internet Group Inc. Cl. A | Call | 22.08.25 | 210.00 | 50 : 1 | 0.00% | CHF | 0.27 0.28 | |
CRCMFZ Circle Internet Group Inc. Cl. A | Call | 22.08.25 | 250.00 | 50 : 1 | 0.00% | CHF | 0.14 0.15 | |
CRCJLZ Circle Internet Group Inc. Cl. A | Call | 22.08.25 | 300.00 | 25 : 1 | 0.00% | CHF | 0.15 0.16 | |
CRCOCZ Circle Internet Group Inc. Cl. A | Put | 26.09.25 | 200.00 | 100 : 1 | 0.00% | CHF | 0.35 0.36 | |
CRCO4Z Circle Internet Group Inc. Cl. A | Call | 26.09.25 | 210.00 | 100 : 1 | 0.00% | CHF | 0.17 0.18 | |
CRC6MZ Circle Internet Group Inc. Cl. A | Put | 26.09.25 | 230.00 | 100 : 1 | 0.00% | CHF | 0.53 0.54 | |
CRCD9Z Circle Internet Group Inc. Cl. A | Call | 26.09.25 | 230.00 | 100 : 1 | 0.00% | CHF | 0.14 0.15 | |
CRCG1Z Circle Internet Group Inc. Cl. A | Call | 26.09.25 | 250.00 | 100 : 1 | 0.00% | CHF | 0.11 0.12 | |
CRC65Z Circle Internet Group Inc. Cl. A | Call | 26.09.25 | 300.00 | 100 : 1 | 0.00% | CHF | 0.065 0.075 | |
CRCQPZ Circle Internet Group Inc. Cl. A | Call | 24.10.25 | 210.00 | 100 : 1 | 0.00% | CHF | 0.19 0.20 |
Name | Price |
---|---|
Swiss Life Hldg | 813.60 |
ZURICH INSURANCE | 553.60 |
SWISSCOM N | 559.00 |
Holcim | 63.16 |
HOLCIMNPV | 40.31 |
Name | Price |
---|---|
NOVARTIS N | 96.23 |
Sika AG | 206.00 |
ROCHE GS | 256.80 |
SONOVA HLDG N | 232.00 |
Alcon AG | 69.88 |