| Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
|---|---|---|---|---|---|---|---|---|
| TEM1SZ TEMPUS AI INC | Put | 26.06.26 | 40.00 | 20 : 1 | 0.00% | CHF | 0.08 0.09 | |
| TEMO9Z TEMPUS AI INC | Put | 26.06.26 | 45.00 | 20 : 1 | 0.00% | CHF | 0.14 0.15 | |
| TEMSZZ TEMPUS AI INC | Put | 26.06.26 | 50.00 | 20 : 1 | 0.00% | CHF | 0.23 0.24 | |
| TEM8AZ TEMPUS AI INC | Call | 26.06.26 | 50.00 | 20 : 1 | 0.00% | CHF | 0.29 0.30 | |
| TEM5PZ TEMPUS AI INC | Put | 26.06.26 | 55.00 | 20 : 1 | 0.00% | CHF | 0.35 0.36 | |
| TEM5XZ TEMPUS AI INC | Call | 26.06.26 | 55.00 | 20 : 1 | 0.00% | CHF | 0.21 0.22 | |
| TEMTOZ TEMPUS AI INC | Put | 26.06.26 | 60.00 | 20 : 1 | 0.00% | CHF | 0.48 0.49 | |
| TEMTJZ TEMPUS AI INC | Call | 26.06.26 | 60.00 | 20 : 1 | 0.00% | CHF | 0.15 0.16 | |
| TEMEJZ TEMPUS AI INC | Put | 26.06.26 | 65.00 | 20 : 1 | 0.00% | CHF | 0.64 0.65 | |
| TEMW8Z TEMPUS AI INC | Call | 26.06.26 | 65.00 | 20 : 1 | 0.00% | CHF | 0.10 0.11 |
| Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
|---|---|---|---|---|---|---|
| CRMU1Z Salesforce.com A | CHF | 300.00 | 26.06.26 | 0.005 0.015 | +400.00% | |
| SIGWLZ SIG Combibloc Grp N | CHF | 12.00 | 26.06.26 | 0.17 0.18 | +111.76% | |
| STMLNZ Straumann Hldg N | CHF | 110.00 | 26.06.26 | 0.01 0.02 | +100.00% | |
| QCOL8Z Qualcomm A | CHF | 165.00 | 26.06.26 | 0.18 0.19 | +89.47% | |
| NVDBWZ NVIDIA A | CHF | 220.00 | 22.05.26 | 0.31 0.32 | +85.19% | |
| IINE1Z Intel A | CHF | 43.17 | n.a. | 7.70 7.71 | +79.04% | |
| NVD6WZ NVIDIA A | CHF | 270.00 | 26.06.26 | 0.11 0.12 | +76.47% | |
| NOWIDZ ServiceNow N | CHF | 120.00 | 26.06.26 | 0.025 0.035 | +75.00% | |
| QCO16Z Qualcomm A | CHF | 160.00 | 26.06.26 | 0.23 0.24 | +62.96% | |
| NVDC8Z NVIDIA A | CHF | 240.00 | 26.06.26 | 0.36 0.37 | +58.06% |
| Name | Price |
|---|---|
| KUEHNE & NAGEL | 188.10 |
| LOGITECH INT. | 75.54 |
| ZURICH INSURANCE | 544.60 |
| Swiss Re | 127.65 |
| AMRIZE AG | 45.40 |
| Name | Price |
|---|---|
| Partners Group Ho... | 880.20 |
| ABB Ltd | 76.30 |
| ROCHE GS | 316.00 |
| Lonza Group | 481.40 |
| NOVARTIS N | 112.48 |