Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
TEMNSZ TEMPUS AI INC | Put | 26.01.26 | 70.00 | 40 : 1 | 0.00% | CHF | 0.10 0.11 | |
TEMR4Z TEMPUS AI INC | Put | 26.01.26 | 80.00 | 40 : 1 | 0.00% | CHF | 0.17 0.18 | |
TEMSPZ TEMPUS AI INC | Call | 26.01.26 | 90.00 | 20 : 1 | 0.00% | CHF | 0.91 0.92 | |
TEMG0Z TEMPUS AI INC | Put | 26.01.26 | 90.00 | 40 : 1 | 0.00% | CHF | 0.26 0.27 | |
TEM9MZ TEMPUS AI INC | Call | 26.01.26 | 100.00 | 20 : 1 | 0.00% | CHF | 0.75 0.76 | |
TEM7MZ TEMPUS AI INC | Put | 26.01.26 | 100.00 | 20 : 1 | 0.00% | CHF | 0.74 0.75 | |
TEMW3Z TEMPUS AI INC | Call | 26.01.26 | 110.00 | 20 : 1 | 0.00% | CHF | 0.61 0.62 | |
TEMENZ TEMPUS AI INC | Call | 26.01.26 | 125.00 | 20 : 1 | 0.00% | CHF | 0.45 0.46 | |
TEMBRZ TEMPUS AI INC | Call | 26.01.26 | 135.00 | 20 : 1 | 0.00% | CHF | 0.37 0.38 | |
TEM2CZ TEMPUS AI INC | Put | 26.06.26 | 70.00 | 40 : 1 | 0.00% | CHF | 0.24 0.25 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BN0YHZ DANONE A | CHF | 80.00 | 30.12.25 | 0.11 0.12 | +144.44% | |
ARMQOZ Arm Hldg Sp ADR | CHF | 250.00 | 26.01.26 | 0.11 0.12 | +136.36% | |
IGX76Z Gerresheimer A | CHF | 41.92 | n.a. | 1.25 1.26 | +131.25% | |
NVDJ3Z NVIDIA A | CHF | 200.00 | 24.10.25 | 0.18 0.19 | +122.22% | |
IHFAZZ HelloFresh I | CHF | 6.44 | n.a. | 0.11 0.12 | +100.00% | |
ADEDOZ Adecco N | CHF | 28.00 | 05.01.26 | 0.025 0.035 | +100.00% | |
BN07RZ DANONE A | CHF | 75.00 | 30.12.25 | 0.31 0.32 | +100.00% | |
ARM0FZ Arm Hldg Sp ADR | CHF | 220.00 | 26.01.26 | 0.17 0.18 | +100.00% | |
EMM4UZ Emmi N | CHF | 800.00 | 05.01.26 | 0.055 0.065 | +100.00% | |
HOLEGZ Holcim N | CHF | 66.00 | 24.10.25 | 0.11 0.12 | +100.00% |
Name | Price |
---|---|
Nestlé SA | 75.90 |
UBS | 32.56 |
Swiss Life Hldg | 873.00 |
ZURICH INSURANCE | 575.80 |
KUEHNE & NAGEL | 151.15 |
Name | Price |
---|---|
Alcon AG | 59.06 |
Lonza Group | 533.60 |
NOVARTIS N | 105.46 |
Partners Group Ho... | 1'025.00 |
SWISSCOM N | 589.50 |