Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
MRKPIZ Merck & Co. Inc. | Put | 26.01.26 | 70.00 | 25 : 1 | 0.00% | CHF | 0.055 0.065 | |
MRKLRZ Merck & Co. Inc. | Put | 26.01.26 | 75.00 | 25 : 1 | 0.00% | CHF | 0.09 0.10 | |
MRKQZZ Merck & Co. Inc. | Call | 26.01.26 | 80.00 | 25 : 1 | 0.00% | CHF | 0.21 0.22 | |
MRK1YZ Merck & Co. Inc. | Put | 26.01.26 | 85.00 | 25 : 1 | 0.00% | CHF | 0.24 0.25 | |
MRKDPZ Merck & Co. Inc. | Call | 26.01.26 | 85.00 | 25 : 1 | 0.00% | CHF | 0.13 0.14 | |
MRK2JZ Merck & Co. Inc. | Call | 26.01.26 | 95.00 | 25 : 1 | 0.00% | CHF | 0.04 0.05 | |
MRKVJZ Merck & Co. Inc. | Put | 26.01.26 | 100.00 | 25 : 1 | 0.00% | CHF | 0.61 0.62 | |
MRKTMZ Merck & Co. Inc. | Call | 26.01.26 | 110.00 | 25 : 1 | 0.00% | CHF | 0.015 0.025 | |
MRK6XZ Merck & Co. Inc. | Call | 26.01.26 | 125.00 | 25 : 1 | 0.00% | CHF | 0.005 0.015 | |
MRKBNZ Merck & Co. Inc. | Call | 26.06.26 | 90.00 | 20 : 1 | 0.00% | CHF | 0.20 0.21 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVDI8Z NVIDIA A | CHF | 80.00 | 26.09.25 | 0.02 0.03 | +1900.00% | |
MRV6SZ Marvell Tech N | CHF | 70.00 | 26.09.25 | 0.38 0.39 | +223.08% | |
DAXKQZ DAX® Index | CHF | 23'600.00 | 26.09.25 | 0.11 0.12 | +207.69% | |
PG0GPZ Procter & Gamble A | CHF | 160.00 | 26.09.25 | 0.055 0.065 | +166.67% | |
INTG8Z Intel A | CHF | 40.00 | 27.03.26 | 0.35 0.36 | +160.00% | |
PUMNTZ Puma A | CHF | 24.00 | 05.01.26 | 0.20 0.21 | +153.33% | |
MRV0PZ Marvell Tech N | CHF | 90.00 | 26.09.25 | 0.02 0.03 | +150.00% | |
NVDPZZ NVIDIA A | CHF | 166.00 | 26.09.25 | 0.005 0.015 | +150.00% | |
MRVNPZ Marvell Tech N | CHF | 75.00 | 26.09.25 | 0.05 0.06 | +140.00% | |
PUMKAZ Puma A | CHF | 22.00 | 05.01.26 | 0.28 0.29 | +133.33% |
Name | Price |
---|---|
SONOVA HLDG N | 238.80 |
KUEHNE & NAGEL | 169.40 |
Compagnie Financi... | 150.40 |
ABB Ltd | 55.70 |
Holcim | 68.62 |
Name | Price |
---|---|
HOLCIMNPV | 41.70 |
SWISSCOM N | 576.00 |
Lonza Group | 543.40 |
Swiss Life Hldg | 821.40 |
UBS | 32.69 |